Tonny Historical Data

TONNY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0576
+0.07%
$ 1.15 billion $ 15,187
Nov 22, 2 AM $ 0.0576
-0.74%
$ 1.15 billion $ 16,042
Nov 22, 1 AM $ 0.058
+0.24%
$ 1.16 billion $ 16,745
Nov 22, 12 AM $ 0.0579
-0.12%
$ 1.16 billion $ 17,431
Nov 21, 11 PM $ 0.058
-3.78%
$ 1.16 billion $ 18,132
Nov 21, 10 PM $ 0.0602
+0.08%
$ 1.2 billion $ 19,568
Nov 21, 9 PM $ 0.0602
+0.07%
$ 1.2 billion $ 20,889
Nov 21, 8 PM $ 0.0602
-0.07%
$ 1.2 billion $ 21,975
Nov 21, 7 PM $ 0.0602
-0.07%
$ 1.2 billion $ 23,048
Nov 21, 6 PM $ 0.0602
+0.15%
$ 1.2 billion $ 24,054
Nov 21, 5 PM $ 0.0602
+0.02%
$ 1.2 billion $ 24,239
Nov 21, 4 PM $ 0.0602
+0.03%
$ 1.2 billion $ 24,317
Nov 21, 3 PM $ 0.0602
+0.05%
$ 1.2 billion $ 25,168
Nov 21, 2 PM $ 0.0602
+0.08%
$ 1.2 billion $ 26,179
Nov 21, 1 PM $ 0.0602
+0.12%
$ 1.2 billion $ 27,268
Nov 21, 12 PM $ 0.0602
-0.03%
$ 1.2 billion $ 28,461
Nov 21, 11 AM $ 0.0602
+0.00%
$ 1.2 billion $ 29,513
Nov 21, 10 AM $ 0.0602
+4.88%
$ 1.2 billion $ 30,258
Nov 21, 9 AM $ 0.0575
-1.86%
$ 1.15 billion $ 31,246
Nov 21, 8 AM $ 0.0585
+1.19%
$ 1.17 billion $ 31,112
Nov 21, 7 AM $ 0.0578
-2.81%
$ 1.16 billion $ 30,701
Nov 21, 6 AM $ 0.0594
-0.60%
$ 1.19 billion $ 30,560
Nov 21, 5 AM $ 0.0597
-0.30%
$ 1.19 billion $ 30,285
Nov 21, 4 AM $ 0.0599
+0.13%
$ 1.2 billion $ 30,345
Nov 21, 3 AM $ 0.0599
+0.30%
$ 1.2 billion $ 30,029
Nov 21, 2 AM $ 0.0596
+2.85%
$ 1.19 billion $ 29,580
Nov 21, 1 AM $ 0.0579
+2.42%
$ 1.16 billion $ 29,427
Nov 21, 12 AM $ 0.0566
+0.95%
$ 1.13 billion $ 29,319
Nov 20, 11 PM $ 0.0561
-1.77%
$ 1.12 billion $ 29,223
Nov 20, 10 PM $ 0.0571
+0.28%
$ 1.14 billion $ 28,251
Nov 20, 9 PM $ 0.057
+1.53%
$ 1.14 billion $ 27,660
Nov 20, 8 PM $ 0.0561
-0.32%
$ 1.12 billion $ 27,452
Nov 20, 7 PM $ 0.0563
+0.81%
$ 1.13 billion $ 27,261
Nov 20, 6 PM $ 0.0559
-0.64%
$ 1.12 billion $ 27,123
Nov 20, 5 PM $ 0.0562
-0.69%
$ 1.12 billion $ 27,647
Nov 20, 4 PM $ 0.0566
-3.64%
$ 1.13 billion $ 28,436
Nov 20, 3 PM $ 0.0588
-0.96%
$ 1.18 billion $ 28,454
Nov 20, 2 PM $ 0.0594
-0.03%
$ 1.19 billion $ 28,428
Nov 20, 1 PM $ 0.0594
-0.88%
$ 1.19 billion $ 28,198
Nov 20, 12 PM $ 0.0599
+0.40%
$ 1.2 billion $ 27,920
Nov 20, 11 AM $ 0.0597
+0.07%
$ 1.19 billion $ 27,648
Nov 20, 10 AM $ 0.0597
+0.17%
$ 1.19 billion $ 27,832
Nov 20, 9 AM $ 0.0595
-0.72%
$ 1.19 billion $ 27,183
Nov 20, 8 AM $ 0.0599
-0.27%
$ 1.2 billion $ 27,060
Nov 20, 7 AM $ 0.0601
+0.72%
$ 1.2 billion $ 26,967
Nov 20, 6 AM $ 0.0597
-0.62%
$ 1.19 billion $ 26,521
Nov 20, 5 AM $ 0.06
-0.33%
$ 1.2 billion $ 26,160
Nov 20, 4 AM $ 0.0603
+0.30%
$ 1.2 billion $ 25,079
Nov 20, 3 AM $ 0.0601
-0.25%
$ 1.2 billion $ 23,892
Nov 20, 2 AM $ 0.0602
-0.02%
$ 1.2 billion $ 22,846