Tonny Historical Data

TONNY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0602
-0.02%
$ 1.2 billion $ 22,846
Nov 20, 1 AM $ 0.0602
+1.98%
$ 1.2 billion $ 21,820
Nov 20, 12 AM $ 0.059
-0.29%
$ 1.18 billion $ 20,810
Nov 19, 11 PM $ 0.0592
+0.34%
$ 1.18 billion $ 20,715
Nov 19, 10 PM $ 0.059
-0.12%
$ 1.18 billion $ 20,268
Nov 19, 9 PM $ 0.0591
+1.69%
$ 1.18 billion $ 19,443
Nov 19, 8 PM $ 0.0582
+2.05%
$ 1.16 billion $ 18,510
Nov 19, 7 PM $ 0.057
-0.58%
$ 1.14 billion $ 17,707
Nov 19, 6 PM $ 0.0573
-0.88%
$ 1.15 billion $ 16,781
Nov 19, 5 PM $ 0.0577
-0.74%
$ 1.15 billion $ 16,070
Nov 19, 4 PM $ 0.0581
-0.99%
$ 1.16 billion $ 15,263
Nov 19, 3 PM $ 0.0587
-2.46%
$ 1.17 billion $ 14,539
Nov 19, 2 PM $ 0.0602
-0.50%
$ 1.2 billion $ 13,499
Nov 19, 1 PM $ 0.0605
-1.03%
$ 1.21 billion $ 12,718
Nov 19, 12 PM $ 0.0611
+0.39%
$ 1.22 billion $ 11,984
Nov 19, 11 AM $ 0.0608
-0.25%
$ 1.22 billion $ 11,230
Nov 19, 10 AM $ 0.0609
+0.13%
$ 1.22 billion $ 10,301
Nov 19, 9 AM $ 0.0608
+0.00%
$ 1.22 billion $ 9,826
Nov 19, 8 AM $ 0.0607
-0.12%
$ 1.21 billion $ 9,708
Nov 19, 7 AM $ 0.0609
+1.42%
$ 1.22 billion $ 9,667
Nov 19, 6 AM $ 0.06
+0.87%
$ 1.2 billion $ 9,764
Nov 19, 5 AM $ 0.0594
-0.08%
$ 1.19 billion $ 10,030
Nov 19, 4 AM $ 0.0595
-0.10%
$ 1.19 billion $ 13,520
Nov 19, 3 AM $ 0.0595
+0.15%
$ 1.19 billion $ 17,623
Nov 19, 2 AM $ 0.0594
-0.10%
$ 1.19 billion $ 21,255
Nov 19, 1 AM $ 0.0595
-0.22%
$ 1.19 billion $ 29,454
Nov 19, 12 AM $ 0.0597
-0.65%
$ 1.19 billion $ 29,884
Nov 18, 11 PM $ 0.0601
-2.75%
$ 1.2 billion $ 29,449
Nov 18, 10 PM $ 0.0618
+0.06%
$ 1.24 billion $ 30,192
Nov 18, 9 PM $ 0.0617
+0.15%
$ 1.23 billion $ 32,577
Nov 18, 8 PM $ 0.0616
+0.06%
$ 1.23 billion $ 35,064
Nov 18, 7 PM $ 0.0616
-0.23%
$ 1.23 billion $ 36,001
Nov 18, 6 PM $ 0.0618
+0.32%
$ 1.24 billion $ 36,629
Nov 18, 5 PM $ 0.0616
-0.19%
$ 1.23 billion $ 37,045
Nov 18, 4 PM $ 0.0617
+0.24%
$ 1.23 billion $ 38,968
Nov 18, 3 PM $ 0.0615
-0.42%
$ 1.23 billion $ 41,469
Nov 18, 2 PM $ 0.0616
-0.10%
$ 1.23 billion $ 44,118
Nov 18, 1 PM $ 0.0616
-0.69%
$ 1.23 billion $ 46,001
Nov 18, 12 PM $ 0.062
-0.40%
$ 1.24 billion $ 48,017
Nov 18, 11 AM $ 0.0623
+0.66%
$ 1.25 billion $ 50,216
Nov 18, 10 AM $ 0.0619
+4.37%
$ 1.24 billion $ 52,459
Nov 18, 9 AM $ 0.0593
-0.27%
$ 1.19 billion $ 54,555
Nov 18, 8 AM $ 0.0594
+1.09%
$ 1.19 billion $ 56,087
Nov 18, 7 AM $ 0.0588
+1.21%
$ 1.18 billion $ 57,574
Nov 18, 6 AM $ 0.0581
-0.67%
$ 1.16 billion $ 59,093
Nov 18, 5 AM $ 0.0585
+0.27%
$ 1.17 billion $ 60,327
Nov 18, 4 AM $ 0.0582
-0.89%
$ 1.16 billion $ 59,226
Nov 18, 3 AM $ 0.0587
+1.02%
$ 1.17 billion $ 57,834
Nov 18, 2 AM $ 0.0583
+4.54%
$ 1.17 billion $ 56,513
Nov 18, 1 AM $ 0.0558
-0.23%
$ 1.12 billion $ 50,680