Tonny Historical Data

TONNY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0558
-0.23%
$ 1.12 billion $ 50,680
Nov 18, 12 AM $ 0.0559
+0.32%
$ 1.12 billion $ 52,590
Nov 17, 11 PM $ 0.0558
+0.11%
$ 1.12 billion $ 54,416
Nov 17, 10 PM $ 0.0557
+0.49%
$ 1.11 billion $ 55,707
Nov 17, 9 PM $ 0.0554
-0.04%
$ 1.11 billion $ 55,669
Nov 17, 8 PM $ 0.0554
-0.59%
$ 1.11 billion $ 55,580
Nov 17, 7 PM $ 0.0557
-1.14%
$ 1.11 billion $ 56,864
Nov 17, 6 PM $ 0.0563
-0.57%
$ 1.13 billion $ 58,746
Nov 17, 5 PM $ 0.0566
-2.08%
$ 1.13 billion $ 60,535
Nov 17, 4 PM $ 0.0578
+0.36%
$ 1.16 billion $ 60,773
Nov 17, 3 PM $ 0.0576
-1.01%
$ 1.15 billion $ 60,708
Nov 17, 2 PM $ 0.0581
+1.03%
$ 1.16 billion $ 60,430
Nov 17, 1 PM $ 0.0575
-2.18%
$ 1.15 billion $ 60,893
Nov 17, 12 PM $ 0.0588
-0.56%
$ 1.18 billion $ 61,036
Nov 17, 11 AM $ 0.0592
+0.22%
$ 1.18 billion $ 61,220
Nov 17, 10 AM $ 0.059
+0.10%
$ 1.18 billion $ 61,489
Nov 17, 9 AM $ 0.059
+0.22%
$ 1.18 billion $ 61,501
Nov 17, 8 AM $ 0.0588
-0.29%
$ 1.18 billion $ 61,601
Nov 17, 7 AM $ 0.059
+0.19%
$ 1.18 billion $ 61,577
Nov 17, 6 AM $ 0.0589
+0.19%
$ 1.18 billion $ 61,464
Nov 17, 5 AM $ 0.0587
+0.03%
$ 1.18 billion $ 61,771
Nov 17, 4 AM $ 0.0587
+0.27%
$ 1.17 billion $ 61,677
Nov 17, 3 AM $ 0.0586
+0.88%
$ 1.17 billion $ 61,137
Nov 17, 2 AM $ 0.058
+0.89%
$ 1.16 billion $ 61,269
Nov 17, 1 AM $ 0.0575
-0.57%
$ 1.15 billion $ 61,417
Nov 17, 12 AM $ 0.0579
+1.37%
$ 1.16 billion $ 61,345
Nov 16, 11 PM $ 0.0571
+0.00%
$ 1.14 billion $ 61,686
Nov 16, 10 PM $ 0.0571
+0.71%
$ 1.14 billion $ 62,209
Nov 16, 9 PM $ 0.0567
-0.67%
$ 1.13 billion $ 62,138
Nov 16, 8 PM $ 0.0571
+0.05%
$ 1.14 billion $ 62,028
Nov 16, 7 PM $ 0.057
+1.10%
$ 1.14 billion $ 62,241
Nov 16, 6 PM $ 0.0564
+0.02%
$ 1.13 billion $ 62,299
Nov 16, 5 PM $ 0.0562
-0.60%
$ 1.12 billion $ 62,599
Nov 16, 4 PM $ 0.0565
-1.27%
$ 1.13 billion $ 62,977
Nov 16, 3 PM $ 0.0574
-1.86%
$ 1.15 billion $ 62,786
Nov 16, 2 PM $ 0.0585
+0.62%
$ 1.17 billion $ 62,890
Nov 16, 1 PM $ 0.0582
-0.36%
$ 1.16 billion $ 62,986
Nov 16, 12 PM $ 0.0584
-0.02%
$ 1.17 billion $ 62,874
Nov 16, 11 AM $ 0.0584
-2.09%
$ 1.17 billion $ 62,533
Nov 16, 10 AM $ 0.0597
-0.15%
$ 1.19 billion $ 62,803
Nov 16, 9 AM $ 0.0597
+0.62%
$ 1.19 billion $ 62,656
Nov 16, 8 AM $ 0.0593
-0.02%
$ 1.19 billion $ 62,783
Nov 16, 7 AM $ 0.0594
+0.54%
$ 1.19 billion $ 63,125
Nov 16, 6 AM $ 0.059
-0.08%
$ 1.18 billion $ 63,103
Nov 16, 5 AM $ 0.0591
+0.32%
$ 1.18 billion $ 62,731
Nov 16, 4 AM $ 0.0588
-0.32%
$ 1.18 billion $ 62,863
Nov 16, 3 AM $ 0.059
+0.00%
$ 1.18 billion $ 62,877
Nov 16, 2 AM $ 0.059
+1.43%
$ 1.18 billion $ 62,737
Nov 16, 1 AM $ 0.0582
-0.17%
$ 1.16 billion $ 62,534
Nov 16, 12 AM $ 0.0583
-0.19%
$ 1.17 billion $ 62,576