Tonny Historical Data

TONNY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0582
-0.17%
$ 1.16 billion $ 62,534
Nov 16, 12 AM $ 0.0583
-0.19%
$ 1.17 billion $ 62,576
Nov 15, 11 PM $ 0.0584
-0.14%
$ 1.17 billion $ 62,499
Nov 15, 10 PM $ 0.0585
+0.46%
$ 1.17 billion $ 62,290
Nov 15, 9 PM $ 0.0582
-0.51%
$ 1.16 billion $ 62,190
Nov 15, 8 PM $ 0.0585
-0.83%
$ 1.17 billion $ 62,474
Nov 15, 7 PM $ 0.059
-0.32%
$ 1.18 billion $ 62,363
Nov 15, 6 PM $ 0.0591
-0.32%
$ 1.18 billion $ 62,144
Nov 15, 5 PM $ 0.0592
+0.90%
$ 1.19 billion $ 61,931
Nov 15, 4 PM $ 0.0587
-0.02%
$ 1.17 billion $ 61,787
Nov 15, 3 PM $ 0.0588
+0.36%
$ 1.18 billion $ 61,728
Nov 15, 2 PM $ 0.0586
-0.17%
$ 1.17 billion $ 61,910
Nov 15, 1 PM $ 0.0587
+0.84%
$ 1.17 billion $ 61,801
Nov 15, 12 PM $ 0.0583
+0.33%
$ 1.17 billion $ 61,969
Nov 15, 11 AM $ 0.0581
-0.55%
$ 1.16 billion $ 61,952
Nov 15, 10 AM $ 0.0584
+0.46%
$ 1.17 billion $ 61,507
Nov 15, 9 AM $ 0.058
+0.19%
$ 1.16 billion $ 65,114
Nov 15, 8 AM $ 0.058
-1.06%
$ 1.16 billion $ 67,522
Nov 15, 7 AM $ 0.0585
+0.00%
$ 1.17 billion $ 71,281
Nov 15, 6 AM $ 0.0586
+0.02%
$ 1.17 billion $ 79,894
Nov 15, 5 AM $ 0.0586
+0.27%
$ 1.17 billion $ 89,838
Nov 15, 4 AM $ 0.0584
-0.26%
$ 1.17 billion $ 99,702
Nov 15, 3 AM $ 0.0585
-0.43%
$ 1.17 billion $ 111,318
Nov 15, 2 AM $ 0.0588
+0.53%
$ 1.18 billion $ 135,291
Nov 15, 1 AM $ 0.0585
+1.11%
$ 1.17 billion $ 143,999
Nov 15, 12 AM $ 0.0578
+0.85%
$ 1.16 billion $ 155,561
Nov 14, 11 PM $ 0.0573
-1.62%
$ 1.15 billion $ 170,042
Nov 14, 10 PM $ 0.0582
-0.43%
$ 1.16 billion $ 179,990
Nov 14, 9 PM $ 0.0584
+1.05%
$ 1.17 billion $ 187,848
Nov 14, 8 PM $ 0.0577
-2.34%
$ 1.15 billion $ 197,736
Nov 14, 7 PM $ 0.0591
+1.23%
$ 1.18 billion $ 206,419
Nov 14, 6 PM $ 0.0584
-0.41%
$ 1.17 billion $ 215,390
Nov 14, 5 PM $ 0.0587
-1.66%
$ 1.17 billion $ 227,369
Nov 14, 4 PM $ 0.0596
+1.15%
$ 1.19 billion $ 231,012
Nov 14, 3 PM $ 0.0589
+0.12%
$ 1.18 billion $ 233,655
Nov 14, 2 PM $ 0.059
+2.49%
$ 1.18 billion $ 244,670
Nov 14, 1 PM $ 0.0575
-0.19%
$ 1.15 billion $ 249,800
Nov 14, 12 PM $ 0.0577
-0.38%
$ 1.15 billion $ 260,086
Nov 14, 11 AM $ 0.0578
-1.20%
$ 1.16 billion $ 268,704
Nov 14, 10 AM $ 0.0586
+0.69%
$ 1.17 billion $ 276,806
Nov 14, 9 AM $ 0.0582
-1.31%
$ 1.16 billion $ 283,026
Nov 14, 8 AM $ 0.059
-0.29%
$ 1.18 billion $ 293,544
Nov 14, 7 AM $ 0.0593
+1.23%
$ 1.19 billion $ 304,801
Nov 14, 6 AM $ 0.0586
-0.34%
$ 1.17 billion $ 310,925
Nov 14, 5 AM $ 0.0588
+0.82%
$ 1.18 billion $ 314,725
Nov 14, 4 AM $ 0.0583
-1.78%
$ 1.17 billion $ 317,020
Nov 14, 3 AM $ 0.0594
-0.55%
$ 1.19 billion $ 317,849
Nov 14, 2 AM $ 0.0597
+0.90%
$ 1.19 billion $ 300,871
Nov 14, 1 AM $ 0.0591
+0.19%
$ 1.18 billion $ 302,790
Nov 14, 12 AM $ 0.059
-0.94%
$ 1.18 billion $ 297,600