Tonny Historical Data

TONNY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.059
-0.94%
$ 1.18 billion $ 297,600
Nov 13, 11 PM $ 0.0596
+0.59%
$ 1.19 billion $ 286,677
Nov 13, 10 PM $ 0.0592
+1.37%
$ 1.18 billion $ 281,658
Nov 13, 9 PM $ 0.0584
+0.41%
$ 1.17 billion $ 280,048
Nov 13, 8 PM $ 0.0582
-0.67%
$ 1.16 billion $ 277,680
Nov 13, 7 PM $ 0.0586
-0.51%
$ 1.17 billion $ 274,093
Nov 13, 6 PM $ 0.0589
-1.36%
$ 1.18 billion $ 270,285
Nov 13, 5 PM $ 0.0598
-0.68%
$ 1.2 billion $ 262,990
Nov 13, 4 PM $ 0.0602
-0.55%
$ 1.2 billion $ 258,091
Nov 13, 3 PM $ 0.0603
-2.14%
$ 1.21 billion $ 253,537
Nov 13, 2 PM $ 0.0617
+0.08%
$ 1.23 billion $ 245,965
Nov 13, 1 PM $ 0.0615
-1.99%
$ 1.23 billion $ 247,395
Nov 13, 12 PM $ 0.0626
-0.13%
$ 1.25 billion $ 241,720
Nov 13, 11 AM $ 0.0628
-0.03%
$ 1.26 billion $ 237,367
Nov 13, 10 AM $ 0.0627
-1.97%
$ 1.25 billion $ 234,567
Nov 13, 9 AM $ 0.064
-1.30%
$ 1.28 billion $ 230,235
Nov 13, 8 AM $ 0.0648
-0.31%
$ 1.3 billion $ 224,853
Nov 13, 7 AM $ 0.065
-0.11%
$ 1.3 billion $ 207,430
Nov 13, 6 AM $ 0.0651
+0.54%
$ 1.3 billion $ 190,984
Nov 13, 5 AM $ 0.0648
+0.61%
$ 1.3 billion $ 175,100
Nov 13, 4 AM $ 0.0644
+0.47%
$ 1.28 billion $ 160,151
Nov 13, 3 AM $ 0.0641
+0.68%
$ 1.28 billion $ 145,819
Nov 13, 2 AM $ 0.0637
+0.28%
$ 1.27 billion $ 136,272
Nov 13, 1 AM $ 0.0635
+0.49%
$ 1.27 billion $ 123,919
Nov 13, 12 AM $ 0.0632
-0.11%
$ 1.26 billion $ 115,625
Nov 12, 11 PM $ 0.0633
+0.86%
$ 1.27 billion $ 109,944
Nov 12, 10 PM $ 0.0627
-0.03%
$ 1.25 billion $ 102,550
Nov 12, 9 PM $ 0.0628
+0.03%
$ 1.25 billion $ 94,227
Nov 12, 8 PM $ 0.0627
+0.22%
$ 1.26 billion $ 84,995
Nov 12, 7 PM $ 0.0626
-0.43%
$ 1.25 billion $ 77,641
Nov 12, 6 PM $ 0.0629
-0.16%
$ 1.26 billion $ 70,687
Nov 12, 5 PM $ 0.063
-0.33%
$ 1.26 billion $ 63,853
Nov 12, 4 PM $ 0.0633
-0.32%
$ 1.26 billion $ 62,001
Nov 12, 3 PM $ 0.0635
-1.26%
$ 1.27 billion $ 61,585
Nov 12, 2 PM $ 0.0643
-2.18%
$ 1.29 billion $ 55,823
Nov 12, 1 PM $ 0.0657
+0.71%
$ 1.31 billion $ 46,873
Nov 12, 12 PM $ 0.0652
+0.14%
$ 1.3 billion $ 39,967
Nov 12, 11 AM $ 0.0652
+0.43%
$ 1.3 billion $ 33,828
Nov 12, 10 AM $ 0.0648
+1.47%
$ 1.3 billion $ 26,400
Nov 12, 9 AM $ 0.0639
+0.30%
$ 1.28 billion $ 18,920
Nov 12, 8 AM $ 0.0638
+0.97%
$ 1.27 billion $ 10,400
Nov 12, 7 AM $ 0.0631
-0.11%
$ 1.26 billion $ 10,438
Nov 12, 6 AM $ 0.0632
+1.17%
$ 1.26 billion $ 11,102
Nov 12, 5 AM $ 0.0625
-0.26%
$ 1.25 billion $ 11,826
Nov 12, 4 AM $ 0.0624
-0.73%
$ 1.25 billion $ 14,737
Nov 12, 3 AM $ 0.0629
-0.05%
$ 1.26 billion $ 16,493
Nov 12, 2 AM $ 0.0629
-0.68%
$ 1.26 billion $ 17,917
Nov 12, 1 AM $ 0.0634
+0.57%
$ 1.27 billion $ 19,070
Nov 12, 12 AM $ 0.063
+0.00%
$ 1.26 billion $ 19,768
Nov 11, 11 PM $ 0.063
+2.22%
$ 1.26 billion $ 20,963