Tonny Historical Data

TONNY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.063
+2.22%
$ 1.26 billion $ 20,963
Nov 11, 10 PM $ 0.0616
-0.96%
$ 1.23 billion $ 22,767
Nov 11, 9 PM $ 0.0622
-0.69%
$ 1.25 billion $ 23,835
Nov 11, 8 PM $ 0.0627
-0.33%
$ 1.25 billion $ 23,843
Nov 11, 7 PM $ 0.0629
-0.27%
$ 1.26 billion $ 24,628
Nov 11, 6 PM $ 0.063
+0.08%
$ 1.26 billion $ 25,012
Nov 11, 5 PM $ 0.063
-0.10%
$ 1.26 billion $ 25,751
Nov 11, 4 PM $ 0.0631
-0.02%
$ 1.26 billion $ 27,185
Nov 11, 3 PM $ 0.0631
+0.00%
$ 1.26 billion $ 28,647
Nov 11, 2 PM $ 0.0631
+0.06%
$ 1.26 billion $ 30,666
Nov 11, 1 PM $ 0.063
+0.03%
$ 1.26 billion $ 32,089
Nov 11, 12 PM $ 0.063
-0.06%
$ 1.26 billion $ 32,965
Nov 11, 11 AM $ 0.0631
-12.74%
$ 1.26 billion $ 34,210
Nov 11, 5 AM $ 0.106
-0.23%
$ 2.12 billion $ 35,077
Nov 11, 4 AM $ 0.106
-0.92%
$ 2.12 billion $ 34,492
Nov 11, 3 AM $ 0.107
-0.25%
$ 2.14 billion $ 33,307
Nov 11, 2 AM $ 0.107
+0.67%
$ 2.15 billion $ 32,447
Nov 11, 1 AM $ 0.107
+0.45%
$ 2.13 billion $ 31,143
Nov 11, 12 AM $ 0.106
+0.27%
$ 2.12 billion $ 30,807
Nov 10, 11 PM $ 0.106
-0.19%
$ 2.12 billion $ 30,655
Nov 10, 10 PM $ 0.106
+0.89%
$ 2.12 billion $ 30,022
Nov 10, 9 PM $ 0.105
+0.00%
$ 2.1 billion $ 30,226
Nov 10, 8 PM $ 0.105
+0.00%
$ 2.1 billion $ 31,601
Nov 10, 7 PM $ 0.105
+0.03%
$ 2.1 billion $ 32,325
Nov 10, 6 PM $ 0.105
-0.06%
$ 2.1 billion $ 33,305
Nov 10, 5 PM $ 0.105
+0.03%
$ 2.1 billion $ 33,548
Nov 10, 4 PM $ 0.105
+0.05%
$ 2.1 billion $ 33,706
Nov 10, 3 PM $ 0.105
-2.25%
$ 2.1 billion $ 33,499
Nov 10, 2 PM $ 0.108
-1.72%
$ 2.15 billion $ 32,936
Nov 10, 1 PM $ 0.11
+0.66%
$ 2.19 billion $ 32,823
Nov 10, 12 PM $ 0.109
-0.57%
$ 2.18 billion $ 33,478
Nov 10, 11 AM $ 0.109
-2.68%
$ 2.19 billion $ 33,275
Nov 10, 10 AM $ 0.112
-0.52%
$ 2.25 billion $ 33,678
Nov 10, 9 AM $ 0.113
+0.73%
$ 2.26 billion $ 35,152
Nov 10, 8 AM $ 0.112
-0.50%
$ 2.24 billion $ 36,395
Nov 10, 7 AM $ 0.113
+0.13%
$ 2.25 billion $ 36,963
Nov 10, 6 AM $ 0.112
+0.01%
$ 2.25 billion $ 37,824
Nov 10, 5 AM $ 0.112
-0.12%
$ 2.25 billion $ 38,865
Nov 10, 4 AM $ 0.113
+0.03%
$ 2.25 billion $ 40,476
Nov 10, 3 AM $ 0.113
+0.08%
$ 2.25 billion $ 43,047
Nov 10, 2 AM $ 0.112
-0.05%
$ 2.25 billion $ 42,538
Nov 10, 1 AM $ 0.113
+0.05%
$ 2.25 billion $ 42,035
Nov 10, 12 AM $ 0.112
-0.06%
$ 2.25 billion $ 41,224
Nov 9, 11 PM $ 0.113
-1.55%
$ 2.25 billion $ 40,234
Nov 9, 10 PM $ 0.114
+0.14%
$ 2.28 billion $ 39,194
Nov 9, 9 PM $ 0.114
-0.01%
$ 2.28 billion $ 37,917
Nov 9, 8 PM $ 0.114
+0.09%
$ 2.28 billion $ 36,094
Nov 9, 7 PM $ 0.114
+1.17%
$ 2.28 billion $ 34,025
Nov 9, 6 PM $ 0.113
+0.61%
$ 2.25 billion $ 32,619
Nov 9, 5 PM $ 0.112
-0.17%
$ 2.24 billion $ 31,719