Tonny Historical Data

TONNY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.112
-0.17%
$ 2.24 billion $ 31,719
Nov 9, 4 PM $ 0.112
+0.32%
$ 2.25 billion $ 30,282
Nov 9, 3 PM $ 0.112
+0.86%
$ 2.24 billion $ 28,967
Nov 9, 2 PM $ 0.111
+0.73%
$ 2.22 billion $ 27,407
Nov 9, 1 PM $ 0.11
+0.49%
$ 2.2 billion $ 26,064
Nov 9, 12 PM $ 0.11
+0.39%
$ 2.19 billion $ 24,436
Nov 9, 11 AM $ 0.109
+0.67%
$ 2.18 billion $ 23,292
Nov 9, 10 AM $ 0.108
-0.14%
$ 2.17 billion $ 21,986
Nov 9, 9 AM $ 0.108
-0.47%
$ 2.17 billion $ 19,632
Nov 9, 8 AM $ 0.109
-0.03%
$ 2.18 billion $ 17,421
Nov 9, 7 AM $ 0.109
+0.33%
$ 2.18 billion $ 15,267
Nov 9, 6 AM $ 0.108
-0.03%
$ 2.17 billion $ 13,226
Nov 9, 5 AM $ 0.109
+0.67%
$ 2.17 billion $ 11,166
Nov 9, 4 AM $ 0.108
-0.08%
$ 2.16 billion $ 8,491
Nov 9, 3 AM $ 0.108
-0.06%
$ 2.16 billion $ 5,443
Nov 9, 2 AM $ 0.108
+0.00%
$ 2.16 billion $ 5,534
Nov 9, 1 AM $ 0.108
+0.01%
$ 2.16 billion $ 5,464
Nov 9, 12 AM $ 0.108
+0.07%
$ 2.16 billion $ 5,338
Nov 8, 11 PM $ 0.108
+0.11%
$ 2.16 billion $ 5,313
Nov 8, 10 PM $ 0.108
-0.85%
$ 2.16 billion $ 6,933
Nov 8, 9 PM $ 0.109
-0.01%
$ 2.18 billion $ 9,158
Nov 8, 8 PM $ 0.109
+0.05%
$ 2.18 billion $ 11,409
Nov 8, 7 PM $ 0.109
-0.19%
$ 2.17 billion $ 13,467
Nov 8, 6 PM $ 0.109
+0.20%
$ 2.18 billion $ 15,331
Nov 8, 5 PM $ 0.109
-0.11%
$ 2.18 billion $ 17,419
Nov 8, 4 PM $ 0.109
+0.18%
$ 2.18 billion $ 19,619
Nov 8, 3 PM $ 0.109
-0.13%
$ 2.18 billion $ 21,391
Nov 8, 2 PM $ 0.109
+0.60%
$ 2.19 billion $ 21,464
Nov 8, 1 PM $ 0.109
-0.54%
$ 2.17 billion $ 21,571
Nov 8, 12 PM $ 0.109
+0.52%
$ 2.18 billion $ 21,648
Nov 8, 11 AM $ 0.109
-0.35%
$ 2.17 billion $ 21,672
Nov 8, 10 AM $ 0.109
+0.06%
$ 2.18 billion $ 21,596
Nov 8, 9 AM $ 0.109
-0.22%
$ 2.18 billion $ 22,818
Nov 8, 8 AM $ 0.109
+0.31%
$ 2.18 billion $ 23,476
Nov 8, 7 AM $ 0.109
-0.27%
$ 2.18 billion $ 23,513
Nov 8, 6 AM $ 0.109
-0.08%
$ 2.18 billion $ 29,122
Nov 8, 5 AM $ 0.109
-0.09%
$ 2.18 billion $ 33,522
Nov 8, 4 AM $ 0.109
+0.05%
$ 2.18 billion $ 37,838
Nov 8, 3 AM $ 0.109
-0.11%
$ 2.18 billion $ 42,355
Nov 8, 2 AM $ 0.109
+0.17%
$ 2.18 billion $ 46,580
Nov 8, 1 AM $ 0.109
-0.13%
$ 2.18 billion $ 49,668
Nov 8, 12 AM $ 0.109
-0.80%
$ 2.18 billion $ 50,986
Nov 7, 11 PM $ 0.11
-0.73%
$ 2.2 billion $ 51,108
Nov 7, 10 PM $ 0.111
-0.59%
$ 2.21 billion $ 50,515
Nov 7, 9 PM $ 0.111
+0.07%
$ 2.23 billion $ 50,411
Nov 7, 8 PM $ 0.111
+0.67%
$ 2.22 billion $ 50,412
Nov 7, 7 PM $ 0.11
+0.34%
$ 2.21 billion $ 50,308
Nov 7, 6 PM $ 0.11
+1.19%
$ 2.2 billion $ 50,611
Nov 7, 5 PM $ 0.109
+2.41%
$ 2.17 billion $ 50,511
Nov 7, 4 PM $ 0.106
+0.93%
$ 2.12 billion $ 50,477