Tonny Historical Data

TONNY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.109
+2.41%
$ 2.17 billion $ 50,511
Nov 7, 4 PM $ 0.106
+0.93%
$ 2.12 billion $ 50,477
Nov 7, 3 PM $ 0.105
-0.19%
$ 2.11 billion $ 50,943
Nov 7, 2 PM $ 0.105
-0.18%
$ 2.11 billion $ 53,189
Nov 7, 1 PM $ 0.106
+0.15%
$ 2.11 billion $ 54,240
Nov 7, 12 PM $ 0.105
-0.17%
$ 2.11 billion $ 55,417
Nov 7, 11 AM $ 0.106
+0.14%
$ 2.11 billion $ 56,106
Nov 7, 10 AM $ 0.105
-0.46%
$ 2.11 billion $ 57,568
Nov 7, 9 AM $ 0.106
-1.03%
$ 2.12 billion $ 70,641
Nov 7, 8 AM $ 0.107
-0.07%
$ 2.14 billion $ 277,001
Nov 7, 7 AM $ 0.107
+0.20%
$ 2.14 billion $ 504,851
Nov 7, 6 AM $ 0.107
-0.50%
$ 2.14 billion $ 789,490
Nov 7, 5 AM $ 0.107
-2.94%
$ 2.15 billion $ 960,805
Nov 7, 4 AM $ 0.111
-0.02%
$ 2.21 billion $ 1 million
Nov 7, 3 AM $ 0.11
+0.65%
$ 2.2 billion $ 1.04 million
Nov 7, 2 AM $ 0.109
+3.37%
$ 2.18 billion $ 1.09 million
Nov 7, 1 AM $ 0.105
-0.02%
$ 2.11 billion $ 1.11 million
Nov 7, 12 AM $ 0.106
-0.01%
$ 2.11 billion $ 1.13 million
Nov 6, 11 PM $ 0.106
-9.68%
$ 2.11 billion $ 1.15 million
Nov 6, 10 PM $ 0.117
-0.39%
$ 2.34 billion $ 1.16 million
Nov 6, 9 PM $ 0.117
+0.78%
$ 2.34 billion $ 1.17 million
Nov 6, 8 PM $ 0.116
-0.84%
$ 2.32 billion $ 1.18 million
Nov 6, 7 PM $ 0.117
-0.02%
$ 2.34 billion $ 1.19 million
Nov 6, 6 PM $ 0.117
-0.06%
$ 2.34 billion $ 1.19 million
Nov 6, 5 PM $ 0.117
+1.68%
$ 2.35 billion $ 1.19 million
Nov 6, 4 PM $ 0.115
-0.66%
$ 2.31 billion $ 1.2 million
Nov 6, 3 PM $ 0.116
-0.67%
$ 2.33 billion $ 1.2 million
Nov 6, 2 PM $ 0.117
-1.86%
$ 2.34 billion $ 1.21 million
Nov 6, 1 PM $ 0.119
+0.00%
$ 2.39 billion $ 1.22 million
Nov 6, 7 AM $ 0.074
+11.23%
$ 1.48 billion $ 815,970
Nov 6, 6 AM $ 0.0665
+2.32%
$ 1.33 billion $ 532,184
Nov 6, 5 AM $ 0.065
-1.63%
$ 1.3 billion $ 360,334
Nov 6, 4 AM $ 0.0661
+0.50%
$ 1.32 billion $ 318,828
Nov 6, 3 AM $ 0.0659
+0.35%
$ 1.32 billion $ 278,302
Nov 6, 2 AM $ 0.0656
+0.55%
$ 1.31 billion $ 236,606
Nov 6, 1 AM $ 0.0653
+0.34%
$ 1.31 billion $ 210,744
Nov 6, 12 AM $ 0.065
-0.64%
$ 1.3 billion $ 197,753
Nov 5, 11 PM $ 0.0654
+0.03%
$ 1.31 billion $ 180,894
Nov 5, 10 PM $ 0.0654
-0.55%
$ 1.31 billion $ 171,036
Nov 5, 9 PM $ 0.0658
-0.14%
$ 1.32 billion $ 163,975
Nov 5, 8 PM $ 0.0658
-0.24%
$ 1.32 billion $ 155,965
Nov 5, 7 PM $ 0.066
-0.41%
$ 1.32 billion $ 148,197
Nov 5, 6 PM $ 0.0662
+0.91%
$ 1.32 billion $ 142,159
Nov 5, 5 PM $ 0.0656
+0.17%
$ 1.31 billion $ 143,167
Nov 5, 4 PM $ 0.0656
+1.13%
$ 1.31 billion $ 144,060
Nov 5, 3 PM $ 0.0649
+1.42%
$ 1.3 billion $ 143,570
Nov 5, 2 PM $ 0.0639
-0.41%
$ 1.28 billion $ 139,561
Nov 5, 1 PM $ 0.0642
+0.58%
$ 1.28 billion $ 130,518
Nov 5, 12 PM $ 0.0638
+0.62%
$ 1.28 billion $ 132,097
Nov 5, 11 AM $ 0.0634
+1.31%
$ 1.27 billion $ 134,253