Tonny Historical Data

TONNY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0634
+1.31%
$ 1.27 billion $ 134,253
Nov 5, 10 AM $ 0.0625
-0.97%
$ 1.25 billion $ 124,295
Nov 5, 9 AM $ 0.0631
+0.08%
$ 1.26 billion $ 109,250
Nov 5, 8 AM $ 0.0631
-0.83%
$ 1.26 billion $ 114,992
Nov 5, 7 AM $ 0.0637
-0.05%
$ 1.27 billion $ 122,977
Nov 5, 6 AM $ 0.0637
+0.24%
$ 1.27 billion $ 127,942
Nov 5, 5 AM $ 0.0635
-0.13%
$ 1.27 billion $ 123,300
Nov 5, 4 AM $ 0.0635
-0.19%
$ 1.27 billion $ 118,644
Nov 5, 3 AM $ 0.0636
+0.36%
$ 1.27 billion $ 112,892
Nov 5, 2 AM $ 0.0631
+1.50%
$ 1.26 billion $ 111,743
Nov 5, 1 AM $ 0.0619
+0.06%
$ 1.24 billion $ 112,680
Nov 5, 12 AM $ 0.0619
-0.94%
$ 1.24 billion $ 115,659
Nov 4, 11 PM $ 0.0625
+2.59%
$ 1.25 billion $ 120,460
Nov 4, 10 PM $ 0.061
+1.35%
$ 1.22 billion $ 127,630
Nov 4, 9 PM $ 0.0602
-0.28%
$ 1.2 billion $ 133,564
Nov 4, 8 PM $ 0.0602
-3.21%
$ 1.2 billion $ 137,984
Nov 4, 7 PM $ 0.0622
-0.13%
$ 1.24 billion $ 143,044
Nov 4, 6 PM $ 0.0623
-2.09%
$ 1.25 billion $ 150,295
Nov 4, 5 PM $ 0.0635
-1.63%
$ 1.27 billion $ 154,026
Nov 4, 4 PM $ 0.0647
-2.09%
$ 1.29 billion $ 156,125
Nov 4, 3 PM $ 0.066
-0.86%
$ 1.32 billion $ 160,545
Nov 4, 2 PM $ 0.0664
+0.67%
$ 1.33 billion $ 169,649
Nov 4, 1 PM $ 0.066
-0.08%
$ 1.32 billion $ 167,529
Nov 4, 12 PM $ 0.0661
-0.23%
$ 1.32 billion $ 170,840
Nov 4, 11 AM $ 0.0663
+1.14%
$ 1.33 billion $ 169,722
Nov 4, 10 AM $ 0.0655
-0.38%
$ 1.31 billion $ 172,586
Nov 4, 9 AM $ 0.0657
-0.12%
$ 1.31 billion $ 175,763
Nov 4, 8 AM $ 0.0658
+0.06%
$ 1.32 billion $ 178,346
Nov 4, 7 AM $ 0.0658
-0.36%
$ 1.31 billion $ 177,608
Nov 4, 6 AM $ 0.066
-0.21%
$ 1.32 billion $ 179,155
Nov 4, 5 AM $ 0.0661
+0.00%
$ 1.32 billion $ 192,989
Nov 4, 4 AM $ 0.0661
+0.00%
$ 1.32 billion $ 198,171
Nov 4, 3 AM $ 0.0661
+0.27%
$ 1.32 billion $ 208,526
Nov 4, 2 AM $ 0.0659
-0.05%
$ 1.32 billion $ 216,345
Nov 4, 1 AM $ 0.0659
-0.05%
$ 1.32 billion $ 226,220
Nov 4, 12 AM $ 0.066
+0.03%
$ 1.32 billion $ 225,948
Nov 3, 11 PM $ 0.0659
+0.26%
$ 1.32 billion $ 220,794
Nov 3, 10 PM $ 0.0659
-0.06%
$ 1.32 billion $ 212,430
Nov 3, 9 PM $ 0.066
+0.40%
$ 1.32 billion $ 203,043
Nov 3, 8 PM $ 0.0659
+0.17%
$ 1.32 billion $ 195,002
Nov 3, 7 PM $ 0.0658
+0.34%
$ 1.32 billion $ 190,960
Nov 3, 6 PM $ 0.0657
-0.03%
$ 1.31 billion $ 185,861
Nov 3, 5 PM $ 0.0656
+0.05%
$ 1.31 billion $ 182,081
Nov 3, 4 PM $ 0.0656
+1.09%
$ 1.31 billion $ 177,850
Nov 3, 3 PM $ 0.065
-3.53%
$ 1.3 billion $ 169,231
Nov 3, 2 PM $ 0.0674
+0.37%
$ 1.35 billion $ 158,034
Nov 3, 1 PM $ 0.067
+0.12%
$ 1.34 billion $ 157,792
Nov 3, 12 PM $ 0.067
-0.04%
$ 1.34 billion $ 151,552
Nov 3, 11 AM $ 0.067
+0.37%
$ 1.34 billion $ 150,080
Nov 3, 10 AM $ 0.0669
-0.06%
$ 1.34 billion $ 145,697