Tonny Historical Data

TONNY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0669
-0.06%
$ 1.34 billion $ 145,697
Nov 3, 9 AM $ 0.0668
-0.33%
$ 1.34 billion $ 140,124
Nov 3, 8 AM $ 0.067
+0.06%
$ 1.34 billion $ 130,744
Nov 3, 7 AM $ 0.067
-0.19%
$ 1.34 billion $ 120,775
Nov 3, 6 AM $ 0.0672
-0.53%
$ 1.34 billion $ 113,005
Nov 3, 5 AM $ 0.0674
-0.37%
$ 1.35 billion $ 103,197
Nov 3, 4 AM $ 0.0677
+0.33%
$ 1.35 billion $ 100,749
Nov 3, 3 AM $ 0.0675
-1.69%
$ 1.35 billion $ 93,478
Nov 3, 2 AM $ 0.0686
-1.07%
$ 1.37 billion $ 84,484
Nov 3, 1 AM $ 0.0693
-0.52%
$ 1.39 billion $ 71,581
Nov 3, 12 AM $ 0.0697
-1.16%
$ 1.39 billion $ 66,495
Nov 2, 11 PM $ 0.0705
+0.80%
$ 1.41 billion $ 67,321
Nov 2, 10 PM $ 0.0701
-0.40%
$ 1.4 billion $ 68,826
Nov 2, 9 PM $ 0.0703
+0.13%
$ 1.41 billion $ 70,640
Nov 2, 8 PM $ 0.0703
+0.06%
$ 1.41 billion $ 71,591
Nov 2, 7 PM $ 0.0702
-0.31%
$ 1.4 billion $ 71,498
Nov 2, 6 PM $ 0.0703
+0.17%
$ 1.41 billion $ 72,666
Nov 2, 5 PM $ 0.0702
-0.07%
$ 1.4 billion $ 73,189
Nov 2, 4 PM $ 0.0703
+0.23%
$ 1.41 billion $ 73,670
Nov 2, 3 PM $ 0.0703
+0.24%
$ 1.41 billion $ 74,447
Nov 2, 2 PM $ 0.0701
-0.47%
$ 1.4 billion $ 74,511
Nov 2, 1 PM $ 0.0704
-0.24%
$ 1.41 billion $ 74,312
Nov 2, 12 PM $ 0.0706
-0.35%
$ 1.41 billion $ 74,397
Nov 2, 11 AM $ 0.0709
+0.78%
$ 1.42 billion $ 74,561
Nov 2, 10 AM $ 0.0704
-0.21%
$ 1.41 billion $ 74,584
Nov 2, 9 AM $ 0.0705
-0.52%
$ 1.41 billion $ 74,263
Nov 2, 8 AM $ 0.0709
-0.31%
$ 1.42 billion $ 73,123
Nov 2, 7 AM $ 0.0712
+0.14%
$ 1.42 billion $ 73,365
Nov 2, 6 AM $ 0.0711
+0.01%
$ 1.42 billion $ 73,338
Nov 2, 5 AM $ 0.0711
+0.84%
$ 1.42 billion $ 72,737
Nov 2, 4 AM $ 0.0705
-0.27%
$ 1.41 billion $ 72,605
Nov 2, 3 AM $ 0.0707
-0.01%
$ 1.41 billion $ 73,117
Nov 2, 2 AM $ 0.0707
+0.24%
$ 1.41 billion $ 73,148
Nov 2, 1 AM $ 0.0705
+0.10%
$ 1.41 billion $ 74,861
Nov 2, 12 AM $ 0.0704
-0.17%
$ 1.41 billion $ 77,313
Nov 1, 11 PM $ 0.0706
+0.06%
$ 1.41 billion $ 76,071
Nov 1, 10 PM $ 0.0705
+0.16%
$ 1.41 billion $ 73,439
Nov 1, 9 PM $ 0.0704
-0.34%
$ 1.41 billion $ 72,935
Nov 1, 8 PM $ 0.0707
+0.07%
$ 1.41 billion $ 72,912
Nov 1, 7 PM $ 0.0706
-0.03%
$ 1.41 billion $ 73,863
Nov 1, 6 PM $ 0.0706
+0.34%
$ 1.41 billion $ 79,071
Nov 1, 5 PM $ 0.0704
-0.62%
$ 1.41 billion $ 92,625
Nov 1, 4 PM $ 0.0709
-0.03%
$ 1.42 billion $ 102,810
Nov 1, 3 PM $ 0.0708
+0.50%
$ 1.42 billion $ 106,439
Nov 1, 2 PM $ 0.0705
+0.18%
$ 1.41 billion $ 108,864
Nov 1, 1 PM $ 0.0703
-0.28%
$ 1.41 billion $ 109,377
Nov 1, 12 PM $ 0.0705
-0.07%
$ 1.41 billion $ 109,959
Nov 1, 11 AM $ 0.0704
-0.14%
$ 1.41 billion $ 113,202
Nov 1, 10 AM $ 0.0705
-0.04%
$ 1.41 billion $ 118,798
Nov 1, 9 AM $ 0.0705
-0.08%
$ 1.41 billion $ 127,902