Tonny Historical Data

TONNY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0705
-0.08%
$ 1.41 billion $ 127,902
Nov 1, 8 AM $ 0.0706
+0.47%
$ 1.41 billion $ 173,241
Nov 1, 7 AM $ 0.0703
+0.04%
$ 1.41 billion $ 188,793
Nov 1, 6 AM $ 0.0702
+0.09%
$ 1.4 billion $ 209,328
Nov 1, 5 AM $ 0.0701
-0.36%
$ 1.4 billion $ 336,357
Nov 1, 4 AM $ 0.0704
+0.11%
$ 1.41 billion $ 356,674
Nov 1, 3 AM $ 0.0703
+0.23%
$ 1.41 billion $ 377,231
Nov 1, 2 AM $ 0.0701
+0.23%
$ 1.4 billion $ 398,572
Nov 1, 1 AM $ 0.07
-0.09%
$ 1.4 billion $ 419,940
Nov 1, 12 AM $ 0.07
+0.34%
$ 1.4 billion $ 441,016
Oct 31, 11 PM $ 0.0698
+0.00%
$ 1.4 billion $ 470,897
Oct 31, 10 PM $ 0.0698
+0.90%
$ 1.4 billion $ 502,997
Oct 31, 9 PM $ 0.0692
-0.04%
$ 1.38 billion $ 537,647
Oct 31, 8 PM $ 0.0692
-0.73%
$ 1.38 billion $ 573,707
Oct 31, 7 PM $ 0.0697
-0.50%
$ 1.39 billion $ 602,746
Oct 31, 6 PM $ 0.0701
+0.17%
$ 1.4 billion $ 604,842
Oct 31, 5 PM $ 0.0701
+0.21%
$ 1.4 billion $ 600,331
Oct 31, 4 PM $ 0.0699
-0.10%
$ 1.4 billion $ 604,568
Oct 31, 3 PM $ 0.07
-1.26%
$ 1.4 billion $ 621,847
Oct 31, 10 AM $ 0.0821
-0.12%
$ 1.64 billion $ 750,736
Oct 31, 9 AM $ 0.0821
+2.50%
$ 1.64 billion $ 752,624
Oct 31, 6 AM $ 0.0725
-0.22%
$ 1.45 billion $ 650,959
Oct 31, 5 AM $ 0.0726
-0.40%
$ 1.45 billion $ 656,733
Oct 31, 4 AM $ 0.0729
+0.97%
$ 1.46 billion $ 658,639
Oct 31, 3 AM $ 0.0722
+3.08%
$ 1.44 billion $ 656,700
Oct 31, 2 AM $ 0.07
+4.31%
$ 1.4 billion $ 652,971
Oct 31, 1 AM $ 0.0671
+3.37%
$ 1.34 billion $ 641,108
Oct 31, 12 AM $ 0.0649
+0.67%
$ 1.3 billion $ 622,399
Oct 30, 11 PM $ 0.0644
-1.47%
$ 1.29 billion $ 593,591
Oct 30, 10 PM $ 0.0654
+0.05%
$ 1.31 billion $ 562,633
Oct 30, 9 PM $ 0.0652
+0.49%
$ 1.3 billion $ 528,396
Oct 30, 8 PM $ 0.0649
+1.29%
$ 1.3 billion $ 494,769
Oct 30, 7 PM $ 0.0641
-0.79%
$ 1.28 billion $ 465,517
Oct 30, 6 PM $ 0.0646
-0.87%
$ 1.29 billion $ 458,953
Oct 30, 5 PM $ 0.0652
-0.29%
$ 1.3 billion $ 451,260
Oct 30, 4 PM $ 0.0654
+0.17%
$ 1.31 billion $ 435,769
Oct 30, 3 PM $ 0.0653
-0.93%
$ 1.31 billion $ 414,905
Oct 30, 2 PM $ 0.0659
+0.94%
$ 1.32 billion $ 397,571
Oct 30, 1 PM $ 0.0654
-1.53%
$ 1.31 billion $ 365,306
Oct 30, 12 PM $ 0.0665
-1.17%
$ 1.33 billion $ 340,820
Oct 30, 11 AM $ 0.0673
-0.15%
$ 1.35 billion $ 335,244
Oct 30, 10 AM $ 0.0674
-0.28%
$ 1.35 billion $ 309,844
Oct 30, 9 AM $ 0.0676
+2.57%
$ 1.35 billion $ 273,503
Oct 30, 9 AM $ 0.0676
+2.57%
$ 1.35 billion $ 273,503
Oct 30, 8 AM $ 0.0659
-4.65%
$ 1.32 billion $ 238,203
Oct 30, 8 AM $ 0.0659
-4.65%
$ 1.32 billion $ 238,203
Oct 30, 7 AM $ 0.0691
+0.49%
$ 1.38 billion $ 213,618
Oct 30, 7 AM $ 0.0691
+0.49%
$ 1.38 billion $ 213,618
Oct 30, 6 AM $ 0.0688
+0.17%
$ 1.38 billion $ 184,046
Oct 30, 6 AM $ 0.0688
+0.17%
$ 1.38 billion $ 184,046