Tonny Historical Data

TONNY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0688
+0.17%
$ 1.38 billion $ 184,046
Oct 30, 6 AM $ 0.0688
+0.17%
$ 1.38 billion $ 184,046
Oct 30, 5 AM $ 0.0687
+0.73%
$ 1.37 billion $ 165,496
Oct 30, 5 AM $ 0.0687
+0.73%
$ 1.37 billion $ 165,496
Oct 30, 4 AM $ 0.0682
-1.12%
$ 1.36 billion $ 142,940
Oct 30, 4 AM $ 0.0682
-1.12%
$ 1.36 billion $ 142,940
Oct 30, 3 AM $ 0.069
-0.35%
$ 1.38 billion $ 123,164
Oct 30, 3 AM $ 0.069
-0.35%
$ 1.38 billion $ 123,164
Oct 30, 2 AM $ 0.0692
+0.12%
$ 1.38 billion $ 104,648
Oct 30, 2 AM $ 0.0692
+0.12%
$ 1.38 billion $ 104,648
Oct 30, 1 AM $ 0.0691
+0.26%
$ 1.38 billion $ 92,421
Oct 30, 1 AM $ 0.0691
+0.26%
$ 1.38 billion $ 92,421
Oct 30, 12 AM $ 0.0689
+0.50%
$ 1.38 billion $ 87,113
Oct 30, 12 AM $ 0.0689
+0.50%
$ 1.38 billion $ 87,113
Oct 29, 11 PM $ 0.0686
-0.09%
$ 1.37 billion $ 87,506
Oct 29, 11 PM $ 0.0686
-0.09%
$ 1.37 billion $ 87,506
Oct 29, 10 PM $ 0.0687
-0.36%
$ 1.37 billion $ 90,433
Oct 29, 10 PM $ 0.0687
-0.36%
$ 1.37 billion $ 90,433
Oct 29, 9 PM $ 0.0689
+0.36%
$ 1.38 billion $ 90,169
Oct 29, 9 PM $ 0.0689
+0.36%
$ 1.38 billion $ 90,169
Oct 29, 8 PM $ 0.0688
+1.15%
$ 1.38 billion $ 85,630
Oct 29, 8 PM $ 0.0688
+1.15%
$ 1.38 billion $ 85,630
Oct 29, 7 PM $ 0.0683
-1.12%
$ 1.37 billion $ 84,213
Oct 29, 7 PM $ 0.0683
-1.12%
$ 1.37 billion $ 84,213
Oct 29, 6 PM $ 0.0691
-0.38%
$ 1.38 billion $ 81,989
Oct 29, 6 PM $ 0.0691
-0.38%
$ 1.38 billion $ 81,989
Oct 29, 5 PM $ 0.0695
+0.72%
$ 1.39 billion $ 79,198
Oct 29, 5 PM $ 0.0695
+0.72%
$ 1.39 billion $ 79,198
Oct 29, 4 PM $ 0.069
+0.28%
$ 1.38 billion $ 78,352
Oct 29, 4 PM $ 0.069
+0.28%
$ 1.38 billion $ 78,352
Oct 29, 3 PM $ 0.0688
-0.89%
$ 1.38 billion $ 77,281
Oct 29, 3 PM $ 0.0688
-0.89%
$ 1.38 billion $ 77,281
Oct 29, 2 PM $ 0.0694
-0.26%
$ 1.39 billion $ 73,370
Oct 29, 2 PM $ 0.0694
-0.26%
$ 1.39 billion $ 73,370
Oct 29, 1 PM $ 0.0696
-0.40%
$ 1.39 billion $ 66,618
Oct 29, 1 PM $ 0.0696
-0.40%
$ 1.39 billion $ 66,618
Oct 29, 12 PM $ 0.0699
+0.09%
$ 1.4 billion $ 61,759
Oct 29, 12 PM $ 0.0699
+0.09%
$ 1.4 billion $ 61,759
Oct 29, 11 AM $ 0.0699
+0.55%
$ 1.4 billion $ 59,009
Oct 29, 11 AM $ 0.0699
+0.55%
$ 1.4 billion $ 59,009
Oct 29, 10 AM $ 0.0695
-0.11%
$ 1.39 billion $ 58,659
Oct 29, 10 AM $ 0.0695
-0.11%
$ 1.39 billion $ 58,659
Oct 29, 9 AM $ 0.0697
-0.26%
$ 1.39 billion $ 59,926
Oct 29, 9 AM $ 0.0697
-0.26%
$ 1.39 billion $ 59,926
Oct 29, 8 AM $ 0.0698
-0.41%
$ 1.4 billion $ 61,018
Oct 29, 8 AM $ 0.0698
-0.41%
$ 1.4 billion $ 61,018
Oct 29, 7 AM $ 0.0701
+0.01%
$ 1.4 billion $ 62,481
Oct 29, 7 AM $ 0.0701
+0.01%
$ 1.4 billion $ 62,481
Oct 29, 6 AM $ 0.0702
+0.01%
$ 1.4 billion $ 61,186
Oct 29, 6 AM $ 0.0702
+0.01%
$ 1.4 billion $ 61,186