Tonny Historical Data

TONNY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0702
+0.01%
$ 1.4 billion $ 61,186
Oct 29, 5 AM $ 0.0702
+0.14%
$ 1.4 billion $ 57,689
Oct 29, 5 AM $ 0.0702
+0.14%
$ 1.4 billion $ 57,689
Oct 29, 4 AM $ 0.0701
+0.47%
$ 1.4 billion $ 56,825
Oct 29, 4 AM $ 0.0701
+0.47%
$ 1.4 billion $ 56,825
Oct 29, 3 AM $ 0.0698
-0.04%
$ 1.4 billion $ 59,277
Oct 29, 3 AM $ 0.0698
-0.04%
$ 1.4 billion $ 59,277
Oct 29, 2 AM $ 0.0698
+0.40%
$ 1.4 billion $ 60,648
Oct 29, 1 AM $ 0.0696
+0.22%
$ 1.39 billion $ 63,026
Oct 29, 12 AM $ 0.0694
-0.04%
$ 1.39 billion $ 65,491
Oct 28, 11 PM $ 0.0695
+0.80%
$ 1.37 billion $ 66,168
Oct 28, 10 PM $ 0.0689
+0.32%
$ 1.38 billion $ 66,742
Oct 28, 9 PM $ 0.0687
+0.26%
$ 1.38 billion $ 68,033
Oct 28, 8 PM $ 0.0686
-1.68%
$ 1.37 billion $ 71,724
Oct 28, 7 PM $ 0.0696
-1.90%
$ 1.39 billion $ 73,019
Oct 28, 6 PM $ 0.071
-0.66%
$ 1.42 billion $ 74,158
Oct 28, 5 PM $ 0.0714
+0.13%
$ 1.43 billion $ 75,591
Oct 28, 4 PM $ 0.0713
+0.86%
$ 1.43 billion $ 77,075
Oct 28, 3 PM $ 0.0707
-0.87%
$ 1.41 billion $ 79,824
Oct 28, 2 PM $ 0.0713
+0.00%
$ 1.43 billion $ 84,554
Oct 28, 1 PM $ 0.0713
+0.00%
$ 1.43 billion $ 88,860
Oct 28, 12 PM $ 0.0713
-0.11%
$ 1.43 billion $ 92,348
Oct 28, 11 AM $ 0.0714
-0.07%
$ 1.43 billion $ 92,757
Oct 25, 2 PM $ 0.0821
-0.11%
$ 1.64 billion $ 69,794
Oct 25, 1 PM $ 0.0822
-0.24%
$ 1.64 billion $ 64,285
Oct 25, 12 PM $ 0.0824
+0.28%
$ 1.65 billion $ 62,813
Oct 25, 11 AM $ 0.0822
-0.05%
$ 1.64 billion $ 63,711
Oct 25, 10 AM $ 0.0822
-0.02%
$ 1.64 billion $ 63,630
Oct 25, 9 AM $ 0.0822
-0.13%
$ 1.64 billion $ 63,631
Oct 25, 8 AM $ 0.0823
+0.46%
$ 1.65 billion $ 63,483
Oct 25, 7 AM $ 0.0819
+0.01%
$ 1.64 billion $ 63,413
Oct 25, 6 AM $ 0.082
+0.09%
$ 1.64 billion $ 156,644
Oct 25, 5 AM $ 0.0819
+0.18%
$ 1.64 billion $ 255,492
Oct 25, 4 AM $ 0.0818
+0.11%
$ 1.64 billion $ 258,652
Oct 25, 3 AM $ 0.0817
-0.09%
$ 1.63 billion $ 261,642
Oct 25, 2 AM $ 0.0818
+0.00%
$ 1.64 billion $ 268,291
Oct 25, 1 AM $ 0.0817
+0.31%
$ 1.63 billion $ 441,815
Oct 25, 12 AM $ 0.0814
+0.09%
$ 1.63 billion $ 483,070
Oct 24, 7 PM $ 0.0879
+0.00%
$ 1.76 billion $ 518,946
Oct 24, 6 PM $ 0.0879
+0.00%
$ 1.76 billion $ 534,360
Oct 24, 5 PM $ 0.0879
-0.39%
$ 1.76 billion $ 554,448
Oct 24, 4 PM $ 0.0885
-0.19%
$ 1.77 billion $ 564,873
Oct 24, 3 PM $ 0.0886
-6.08%
$ 1.77 billion $ 564,845
Oct 24, 2 PM $ 0.0966
-0.11%
$ 1.93 billion $ 581,418
Oct 24, 1 PM $ 0.0967
+0.02%
$ 1.93 billion $ 597,879
Oct 24, 12 PM $ 0.0967
+0.00%
$ 1.93 billion $ 615,672
Oct 24, 7 AM $ 0.0892
+0.44%
$ 1.78 billion $ 649,444
Oct 24, 6 AM $ 0.0888
+10.83%
$ 1.77 billion $ 641,435
Oct 24, 5 AM $ 0.0801
+0.04%
$ 1.6 billion $ 553,783
Oct 24, 4 AM $ 0.0801
+2.13%
$ 1.6 billion $ 568,849