Tonny Historical Data

TONNY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0801
+2.13%
$ 1.6 billion $ 568,849
Oct 24, 3 AM $ 0.0784
+0.00%
$ 1.57 billion $ 583,049
Oct 24, 2 AM $ 0.0784
+8.10%
$ 1.57 billion $ 597,577
Oct 24, 1 AM $ 0.0726
+0.25%
$ 1.45 billion $ 474,101
Oct 24, 12 AM $ 0.0724
+0.42%
$ 1.45 billion $ 445,742
Oct 23, 11 PM $ 0.0721
+0.07%
$ 1.44 billion $ 463,008
Oct 23, 10 PM $ 0.0721
+0.81%
$ 1.44 billion $ 477,051
Oct 23, 9 PM $ 0.0714
+0.07%
$ 1.43 billion $ 486,205
Oct 23, 8 PM $ 0.0713
-0.75%
$ 1.43 billion $ 500,035
Oct 23, 7 PM $ 0.072
-0.29%
$ 1.44 billion $ 506,077
Oct 23, 6 PM $ 0.0722
+0.61%
$ 1.44 billion $ 516,214
Oct 23, 5 PM $ 0.0718
+1.59%
$ 1.44 billion $ 518,002
Oct 23, 4 PM $ 0.0707
+0.54%
$ 1.41 billion $ 532,185
Oct 23, 3 PM $ 0.0703
-1.84%
$ 1.41 billion $ 545,359
Oct 23, 2 PM $ 0.0716
-0.06%
$ 1.43 billion $ 534,885
Oct 23, 1 PM $ 0.0716
-0.06%
$ 1.44 billion $ 541,937
Oct 23, 12 PM $ 0.0716
-0.46%
$ 1.43 billion $ 552,144
Oct 23, 11 AM $ 0.0719
-0.39%
$ 1.44 billion $ 558,430
Oct 23, 10 AM $ 0.0722
-0.32%
$ 1.44 billion $ 561,863
Oct 23, 9 AM $ 0.0725
-1.02%
$ 1.45 billion $ 566,594
Oct 23, 8 AM $ 0.0732
-1.37%
$ 1.46 billion $ 561,436
Oct 23, 7 AM $ 0.0742
-0.27%
$ 1.48 billion $ 557,541
Oct 23, 6 AM $ 0.0743
+1.05%
$ 1.49 billion $ 551,410
Oct 23, 5 AM $ 0.0735
+3.13%
$ 1.47 billion $ 555,217
Oct 23, 4 AM $ 0.0713
+0.31%
$ 1.43 billion $ 552,165
Oct 23, 3 AM $ 0.0711
+0.10%
$ 1.42 billion $ 552,675
Oct 23, 2 AM $ 0.0711
+3.48%
$ 1.42 billion $ 544,617
Oct 23, 1 AM $ 0.0687
+0.67%
$ 1.37 billion $ 502,165
Oct 23, 12 AM $ 0.0682
+0.37%
$ 1.36 billion $ 490,526
Oct 22, 11 PM $ 0.068
+1.75%
$ 1.36 billion $ 470,499
Oct 22, 10 PM $ 0.0668
+0.15%
$ 1.34 billion $ 464,543
Oct 22, 9 PM $ 0.0668
-0.85%
$ 1.34 billion $ 450,709
Oct 22, 8 PM $ 0.0673
-0.58%
$ 1.35 billion $ 434,516
Oct 22, 7 PM $ 0.0675
+0.82%
$ 1.35 billion $ 431,208
Oct 22, 6 PM $ 0.0669
-0.13%
$ 1.34 billion $ 417,867
Oct 22, 5 PM $ 0.067
-0.74%
$ 1.34 billion $ 406,674
Oct 22, 4 PM $ 0.0677
+1.36%
$ 1.35 billion $ 386,267
Oct 22, 3 PM $ 0.0669
-0.65%
$ 1.34 billion $ 367,955
Oct 22, 2 PM $ 0.0673
-1.82%
$ 1.35 billion $ 354,295
Oct 22, 1 PM $ 0.0684
+0.15%
$ 1.37 billion $ 340,551
Oct 22, 12 PM $ 0.0683
+0.44%
$ 1.37 billion $ 324,305
Oct 22, 11 AM $ 0.068
+0.06%
$ 1.36 billion $ 307,914
Oct 22, 10 AM $ 0.0679
-0.29%
$ 1.36 billion $ 294,876
Oct 22, 9 AM $ 0.0682
-0.35%
$ 1.36 billion $ 278,431
Oct 22, 8 AM $ 0.0685
-0.36%
$ 1.37 billion $ 267,994
Oct 22, 7 AM $ 0.0686
+0.22%
$ 1.37 billion $ 262,038
Oct 22, 6 AM $ 0.0685
-0.84%
$ 1.38 billion $ 254,403
Oct 22, 5 AM $ 0.0692
-0.36%
$ 1.38 billion $ 243,591
Oct 22, 4 AM $ 0.0694
+0.54%
$ 1.39 billion $ 236,375
Oct 22, 3 AM $ 0.0691
-0.13%
$ 1.38 billion $ 222,424