Tonny Historical Data

TONNY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0694
+0.54%
$ 1.39 billion $ 236,375
Oct 22, 3 AM $ 0.0691
-0.13%
$ 1.38 billion $ 222,424
Oct 22, 2 AM $ 0.0692
-0.01%
$ 1.38 billion $ 214,084
Oct 22, 1 AM $ 0.0693
+0.38%
$ 1.38 billion $ 210,380
Oct 22, 12 AM $ 0.069
+0.19%
$ 1.38 billion $ 209,279
Oct 21, 11 PM $ 0.0689
+4.43%
$ 1.38 billion $ 211,816
Oct 21, 10 PM $ 0.066
-0.63%
$ 1.32 billion $ 208,424
Oct 21, 9 PM $ 0.0664
-0.21%
$ 1.33 billion $ 208,412
Oct 21, 8 PM $ 0.0666
-1.23%
$ 1.33 billion $ 201,825
Oct 21, 7 PM $ 0.0674
-0.01%
$ 1.35 billion $ 190,507
Oct 21, 6 PM $ 0.0674
-0.22%
$ 1.35 billion $ 183,718
Oct 21, 5 PM $ 0.0676
-0.09%
$ 1.35 billion $ 177,493
Oct 21, 4 PM $ 0.0676
-0.13%
$ 1.35 billion $ 177,290
Oct 21, 3 PM $ 0.0678
-1.54%
$ 1.36 billion $ 179,774
Oct 21, 2 PM $ 0.0688
+2.08%
$ 1.38 billion $ 182,975
Oct 21, 1 PM $ 0.0674
-0.74%
$ 1.35 billion $ 178,614
Oct 21, 12 PM $ 0.0679
-0.07%
$ 1.36 billion $ 170,466
Oct 21, 11 AM $ 0.068
+0.18%
$ 1.36 billion $ 166,985
Oct 21, 10 AM $ 0.0679
+0.44%
$ 1.36 billion $ 161,571
Oct 21, 9 AM $ 0.0675
-0.25%
$ 1.35 billion $ 157,604
Oct 21, 8 AM $ 0.0677
-0.53%
$ 1.35 billion $ 151,870
Oct 21, 7 AM $ 0.068
+0.13%
$ 1.36 billion $ 141,622
Oct 21, 6 AM $ 0.0679
+0.59%
$ 1.36 billion $ 134,469
Oct 21, 5 AM $ 0.0675
+0.51%
$ 1.35 billion $ 128,043
Oct 21, 4 AM $ 0.0672
-1.83%
$ 1.34 billion $ 119,907
Oct 21, 3 AM $ 0.0685
-0.15%
$ 1.37 billion $ 117,154
Oct 21, 2 AM $ 0.0686
-0.44%
$ 1.37 billion $ 113,189
Oct 21, 1 AM $ 0.0689
-0.65%
$ 1.38 billion $ 109,378
Oct 21, 12 AM $ 0.0693
-0.10%
$ 1.39 billion $ 105,954
Oct 20, 11 PM $ 0.0694
-0.14%
$ 1.39 billion $ 100,899
Oct 20, 10 PM $ 0.0695
+0.23%
$ 1.39 billion $ 96,777
Oct 20, 9 PM $ 0.0693
-0.53%
$ 1.39 billion $ 95,397
Oct 20, 8 PM $ 0.0696
+0.19%
$ 1.39 billion $ 94,472
Oct 20, 7 PM $ 0.0695
+0.36%
$ 1.39 billion $ 92,450
Oct 20, 6 PM $ 0.0693
+0.60%
$ 1.39 billion $ 90,402
Oct 20, 5 PM $ 0.0689
+0.03%
$ 1.38 billion $ 89,448
Oct 20, 4 PM $ 0.0687
-1.76%
$ 1.37 billion $ 87,542
Oct 20, 3 PM $ 0.0699
-0.96%
$ 1.4 billion $ 85,053
Oct 20, 2 PM $ 0.0706
-0.79%
$ 1.41 billion $ 80,683
Oct 20, 1 PM $ 0.0711
+0.07%
$ 1.42 billion $ 78,750
Oct 20, 12 PM $ 0.071
-0.11%
$ 1.42 billion $ 76,823
Oct 20, 11 AM $ 0.071
+0.21%
$ 1.42 billion $ 74,557
Oct 20, 10 AM $ 0.0709
-0.42%
$ 1.42 billion $ 72,040
Oct 20, 9 AM $ 0.0712
+2.64%
$ 1.42 billion $ 69,941
Oct 20, 8 AM $ 0.0694
-0.26%
$ 1.39 billion $ 67,423
Oct 20, 7 AM $ 0.0695
-0.66%
$ 1.39 billion $ 67,309
Oct 20, 6 AM $ 0.07
+0.43%
$ 1.4 billion $ 67,216
Oct 20, 5 AM $ 0.0697
+0.27%
$ 1.39 billion $ 67,153
Oct 20, 4 AM $ 0.0695
+1.02%
$ 1.39 billion $ 66,973
Oct 20, 3 AM $ 0.0689
+1.31%
$ 1.38 billion $ 67,248