Tonny Historical Data

TONNY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0689
+1.31%
$ 1.38 billion $ 67,248
Oct 20, 2 AM $ 0.068
+0.43%
$ 1.36 billion $ 67,772
Oct 20, 1 AM $ 0.0677
-0.03%
$ 1.36 billion $ 67,865
Oct 20, 12 AM $ 0.0678
+0.00%
$ 1.36 billion $ 67,722
Oct 19, 11 PM $ 0.0678
-0.60%
$ 1.36 billion $ 70,765
Oct 19, 10 PM $ 0.0682
+0.56%
$ 1.36 billion $ 72,245
Oct 19, 9 PM $ 0.0678
-0.09%
$ 1.35 billion $ 73,322
Oct 19, 8 PM $ 0.0678
+0.36%
$ 1.36 billion $ 72,765
Oct 19, 7 PM $ 0.0675
-0.44%
$ 1.35 billion $ 72,704
Oct 19, 6 PM $ 0.0678
+0.15%
$ 1.36 billion $ 72,295
Oct 19, 5 PM $ 0.0677
+0.33%
$ 1.35 billion $ 71,296
Oct 19, 4 PM $ 0.0675
+0.42%
$ 1.35 billion $ 69,551
Oct 19, 3 PM $ 0.0672
-1.23%
$ 1.34 billion $ 69,125
Oct 19, 2 PM $ 0.068
-0.56%
$ 1.36 billion $ 71,127
Oct 19, 1 PM $ 0.0684
+1.06%
$ 1.37 billion $ 72,081
Oct 19, 12 PM $ 0.0676
-0.06%
$ 1.35 billion $ 72,616
Oct 19, 11 AM $ 0.0677
-0.13%
$ 1.35 billion $ 73,337
Oct 19, 10 AM $ 0.0677
+0.24%
$ 1.35 billion $ 73,782
Oct 19, 9 AM $ 0.0675
+1.31%
$ 1.35 billion $ 74,793
Oct 19, 8 AM $ 0.0667
-0.46%
$ 1.33 billion $ 75,263
Oct 19, 7 AM $ 0.0669
-0.03%
$ 1.34 billion $ 75,748
Oct 19, 6 AM $ 0.0669
-0.40%
$ 1.34 billion $ 75,616
Oct 19, 5 AM $ 0.0672
-0.16%
$ 1.34 billion $ 75,183
Oct 19, 4 AM $ 0.0673
-0.07%
$ 1.35 billion $ 75,019
Oct 19, 3 AM $ 0.0673
+0.79%
$ 1.35 billion $ 75,177
Oct 19, 2 AM $ 0.0668
-0.01%
$ 1.34 billion $ 75,235
Oct 19, 1 AM $ 0.0668
+0.13%
$ 1.34 billion $ 74,961
Oct 19, 12 AM $ 0.0667
-0.58%
$ 1.33 billion $ 75,227
Oct 18, 11 PM $ 0.0671
+0.01%
$ 1.34 billion $ 75,236
Oct 18, 10 PM $ 0.067
+0.92%
$ 1.34 billion $ 76,758
Oct 18, 9 PM $ 0.0664
+0.06%
$ 1.33 billion $ 76,029
Oct 18, 8 PM $ 0.0664
-0.12%
$ 1.33 billion $ 76,313
Oct 18, 7 PM $ 0.0664
+0.08%
$ 1.33 billion $ 77,253
Oct 18, 6 PM $ 0.0664
-0.14%
$ 1.33 billion $ 78,009
Oct 18, 5 PM $ 0.0664
-1.06%
$ 1.33 billion $ 78,562
Oct 18, 4 PM $ 0.0671
-0.75%
$ 1.34 billion $ 80,299
Oct 18, 3 PM $ 0.0677
-0.69%
$ 1.35 billion $ 80,085
Oct 18, 2 PM $ 0.0681
+0.28%
$ 1.36 billion $ 79,200
Oct 18, 1 PM $ 0.068
-0.42%
$ 1.36 billion $ 78,419
Oct 18, 12 PM $ 0.0683
+0.09%
$ 1.37 billion $ 78,033
Oct 18, 11 AM $ 0.0682
+0.04%
$ 1.36 billion $ 77,857
Oct 18, 10 AM $ 0.0681
-0.09%
$ 1.36 billion $ 78,052
Oct 18, 9 AM $ 0.0682
+0.00%
$ 1.36 billion $ 77,457
Oct 18, 8 AM $ 0.0682
-0.25%
$ 1.36 billion $ 76,726
Oct 18, 7 AM $ 0.0684
+0.48%
$ 1.37 billion $ 76,147
Oct 18, 6 AM $ 0.0681
+0.16%
$ 1.36 billion $ 75,784
Oct 18, 5 AM $ 0.068
+0.58%
$ 1.36 billion $ 76,955
Oct 18, 4 AM $ 0.0676
-0.60%
$ 1.35 billion $ 77,393
Oct 18, 3 AM $ 0.0681
+0.55%
$ 1.36 billion $ 74,351
Oct 18, 2 AM $ 0.0677
-0.57%
$ 1.35 billion $ 70,944