Tonny Historical Data

TONNY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0677
-0.57%
$ 1.35 billion $ 70,944
Oct 18, 1 AM $ 0.068
+0.76%
$ 1.36 billion $ 70,379
Oct 18, 12 AM $ 0.0675
+0.09%
$ 1.35 billion $ 69,934
Oct 17, 11 PM $ 0.0674
-0.59%
$ 1.35 billion $ 68,940
Oct 17, 10 PM $ 0.0678
-0.63%
$ 1.36 billion $ 66,165
Oct 17, 9 PM $ 0.0683
+0.59%
$ 1.37 billion $ 64,614
Oct 17, 8 PM $ 0.0678
+0.73%
$ 1.36 billion $ 63,410
Oct 17, 7 PM $ 0.0674
-0.13%
$ 1.35 billion $ 61,856
Oct 17, 6 PM $ 0.0675
+0.52%
$ 1.35 billion $ 59,502
Oct 17, 5 PM $ 0.0672
+0.77%
$ 1.34 billion $ 56,638
Oct 17, 4 PM $ 0.0667
-0.66%
$ 1.33 billion $ 54,899
Oct 17, 3 PM $ 0.0671
-1.47%
$ 1.34 billion $ 54,319
Oct 17, 2 PM $ 0.0681
-1.16%
$ 1.36 billion $ 52,940
Oct 17, 1 PM $ 0.0689
+0.45%
$ 1.38 billion $ 51,764
Oct 17, 12 PM $ 0.0686
+0.01%
$ 1.37 billion $ 51,129
Oct 17, 11 AM $ 0.0686
+1.42%
$ 1.37 billion $ 50,367
Oct 17, 10 AM $ 0.0676
-0.25%
$ 1.35 billion $ 49,344
Oct 17, 9 AM $ 0.0679
+0.59%
$ 1.36 billion $ 48,302
Oct 17, 8 AM $ 0.0675
-1.11%
$ 1.35 billion $ 47,643
Oct 17, 7 AM $ 0.0683
-1.59%
$ 1.37 billion $ 46,869
Oct 17, 6 AM $ 0.0694
+1.34%
$ 1.39 billion $ 46,345
Oct 17, 5 AM $ 0.0685
+0.06%
$ 1.37 billion $ 44,507
Oct 17, 4 AM $ 0.0684
+0.00%
$ 1.37 billion $ 43,252
Oct 17, 3 AM $ 0.0684
+0.00%
$ 1.37 billion $ 45,051
Oct 17, 2 AM $ 0.0684
+0.07%
$ 1.37 billion $ 46,894
Oct 17, 1 AM $ 0.0685
-0.38%
$ 1.37 billion $ 46,121
Oct 17, 12 AM $ 0.0687
+0.56%
$ 1.37 billion $ 44,975
Oct 16, 11 PM $ 0.0683
+0.28%
$ 1.37 billion $ 45,336
Oct 16, 10 PM $ 0.0681
-0.26%
$ 1.36 billion $ 46,960
Oct 16, 9 PM $ 0.0683
+0.68%
$ 1.37 billion $ 47,850
Oct 16, 8 PM $ 0.0678
-0.43%
$ 1.35 billion $ 48,375
Oct 16, 7 PM $ 0.0681
+0.27%
$ 1.36 billion $ 48,990
Oct 16, 6 PM $ 0.0679
-0.06%
$ 1.36 billion $ 50,869
Oct 16, 5 PM $ 0.0679
-0.10%
$ 1.36 billion $ 51,941
Oct 16, 4 PM $ 0.068
+2.27%
$ 1.36 billion $ 51,244
Oct 16, 3 PM $ 0.0665
-3.36%
$ 1.35 billion $ 50,330
Oct 16, 2 PM $ 0.0688
-0.56%
$ 1.38 billion $ 50,697
Oct 16, 1 PM $ 0.0692
-0.36%
$ 1.38 billion $ 50,243
Oct 16, 12 PM $ 0.0696
+0.01%
$ 1.39 billion $ 49,527
Oct 16, 11 AM $ 0.0695
+0.22%
$ 1.39 billion $ 48,498
Oct 16, 10 AM $ 0.0693
+0.90%
$ 1.39 billion $ 47,747
Oct 16, 9 AM $ 0.0687
+0.29%
$ 1.37 billion $ 47,213
Oct 16, 8 AM $ 0.0685
-0.25%
$ 1.37 billion $ 45,787
Oct 16, 7 AM $ 0.0685
-0.74%
$ 1.37 billion $ 44,580
Oct 16, 6 AM $ 0.0691
+0.80%
$ 1.38 billion $ 43,275
Oct 16, 5 AM $ 0.0685
-0.28%
$ 1.37 billion $ 42,657
Oct 16, 4 AM $ 0.0688
-0.13%
$ 1.38 billion $ 41,645
Oct 16, 3 AM $ 0.0689
-0.29%
$ 1.38 billion $ 40,777
Oct 16, 2 AM $ 0.0691
+0.38%
$ 1.38 billion $ 39,596
Oct 16, 1 AM $ 0.0688
+0.64%
$ 1.38 billion $ 38,912