Tonny Historical Data

TONNY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0688
+0.64%
$ 1.38 billion $ 38,912
Oct 16, 12 AM $ 0.0684
+0.03%
$ 1.37 billion $ 38,368
Oct 15, 11 PM $ 0.0684
+0.57%
$ 1.37 billion $ 36,708
Oct 15, 10 PM $ 0.068
-1.36%
$ 1.36 billion $ 34,992
Oct 15, 9 PM $ 0.0689
+1.37%
$ 1.38 billion $ 33,177
Oct 15, 8 PM $ 0.0679
+3.15%
$ 1.36 billion $ 31,346
Oct 15, 7 PM $ 0.0657
-0.59%
$ 1.31 billion $ 29,272
Oct 15, 6 PM $ 0.0661
+1.61%
$ 1.32 billion $ 27,158
Oct 15, 5 PM $ 0.0651
+0.06%
$ 1.3 billion $ 26,083
Oct 15, 4 PM $ 0.065
+0.08%
$ 1.3 billion $ 26,025
Oct 15, 3 PM $ 0.0652
-1.02%
$ 1.3 billion $ 26,111
Oct 15, 2 PM $ 0.0659
-1.17%
$ 1.32 billion $ 25,944
Oct 15, 1 PM $ 0.0667
-0.97%
$ 1.33 billion $ 25,268
Oct 15, 12 PM $ 0.0673
-0.21%
$ 1.35 billion $ 24,409
Oct 15, 11 AM $ 0.0674
-0.56%
$ 1.35 billion $ 23,363
Oct 15, 10 AM $ 0.0677
+0.94%
$ 1.36 billion $ 22,314
Oct 15, 9 AM $ 0.0671
-0.62%
$ 1.34 billion $ 21,106
Oct 15, 8 AM $ 0.0675
+1.40%
$ 1.35 billion $ 21,031
Oct 15, 7 AM $ 0.0666
+0.20%
$ 1.33 billion $ 20,806
Oct 15, 6 AM $ 0.0664
+0.11%
$ 1.33 billion $ 20,594
Oct 15, 5 AM $ 0.0664
-0.32%
$ 1.33 billion $ 19,897
Oct 15, 4 AM $ 0.0665
+0.79%
$ 1.33 billion $ 19,631
Oct 15, 3 AM $ 0.0659
-0.89%
$ 1.32 billion $ 19,468
Oct 15, 2 AM $ 0.0665
+0.12%
$ 1.33 billion $ 19,742
Oct 15, 1 AM $ 0.0664
-0.14%
$ 1.33 billion $ 20,059
Oct 15, 12 AM $ 0.0665
-0.15%
$ 1.33 billion $ 20,300
Oct 14, 11 PM $ 0.0666
+0.14%
$ 1.33 billion $ 20,292
Oct 14, 10 PM $ 0.0665
+0.03%
$ 1.33 billion $ 20,534
Oct 14, 9 PM $ 0.0665
+0.03%
$ 1.33 billion $ 20,612
Oct 14, 8 PM $ 0.0665
+0.29%
$ 1.33 billion $ 20,317
Oct 14, 7 PM $ 0.0664
-0.26%
$ 1.33 billion $ 20,092
Oct 14, 6 PM $ 0.0664
+0.23%
$ 1.33 billion $ 20,101
Oct 14, 5 PM $ 0.0662
-0.33%
$ 1.33 billion $ 20,345
Oct 14, 4 PM $ 0.0666
+0.83%
$ 1.33 billion $ 20,622
Oct 14, 3 PM $ 0.0659
+2.70%
$ 1.32 billion $ 20,459
Oct 14, 2 PM $ 0.0642
+0.52%
$ 1.28 billion $ 20,657
Oct 14, 1 PM $ 0.0638
+0.28%
$ 1.28 billion $ 20,864
Oct 14, 12 PM $ 0.0637
-0.73%
$ 1.27 billion $ 21,049
Oct 14, 11 AM $ 0.0642
+0.82%
$ 1.28 billion $ 21,461
Oct 14, 10 AM $ 0.0635
-1.35%
$ 1.27 billion $ 21,982
Oct 14, 9 AM $ 0.0645
-0.17%
$ 1.29 billion $ 22,373
Oct 14, 8 AM $ 0.0646
+0.45%
$ 1.29 billion $ 22,825
Oct 14, 7 AM $ 0.0643
-0.56%
$ 1.29 billion $ 22,855
Oct 14, 6 AM $ 0.0646
-1.75%
$ 1.29 billion $ 22,819
Oct 14, 5 AM $ 0.0657
-0.82%
$ 1.31 billion $ 22,839
Oct 14, 4 AM $ 0.0664
-1.07%
$ 1.33 billion $ 23,126
Oct 14, 3 AM $ 0.067
-0.50%
$ 1.34 billion $ 23,062
Oct 14, 2 AM $ 0.0674
-0.87%
$ 1.35 billion $ 23,060
Oct 14, 1 AM $ 0.068
-0.76%
$ 1.36 billion $ 22,627
Oct 14, 12 AM $ 0.0685
-0.06%
$ 1.37 billion $ 22,201