Tonny Historical Data

TONNY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.068
-0.76%
$ 1.36 billion $ 22,627
Oct 14, 12 AM $ 0.0685
-0.06%
$ 1.37 billion $ 22,201
Oct 13, 11 PM $ 0.0685
-0.68%
$ 1.37 billion $ 22,575
Oct 13, 10 PM $ 0.069
+0.33%
$ 1.38 billion $ 22,879
Oct 13, 9 PM $ 0.0688
-0.22%
$ 1.38 billion $ 22,362
Oct 13, 8 PM $ 0.0689
+0.23%
$ 1.38 billion $ 22,510
Oct 13, 7 PM $ 0.0687
+0.64%
$ 1.37 billion $ 22,193
Oct 13, 6 PM $ 0.0683
+0.68%
$ 1.37 billion $ 22,371
Oct 13, 5 PM $ 0.0678
+0.68%
$ 1.35 billion $ 21,882
Oct 13, 4 PM $ 0.0673
+0.40%
$ 1.35 billion $ 21,853
Oct 13, 3 PM $ 0.0671
-0.03%
$ 1.34 billion $ 21,881
Oct 13, 2 PM $ 0.0671
-1.79%
$ 1.34 billion $ 21,842
Oct 13, 1 PM $ 0.0682
+1.49%
$ 1.36 billion $ 21,944
Oct 13, 12 PM $ 0.0672
+0.10%
$ 1.34 billion $ 21,787
Oct 13, 11 AM $ 0.0672
-1.63%
$ 1.35 billion $ 21,511
Oct 13, 10 AM $ 0.0683
-0.36%
$ 1.37 billion $ 21,112
Oct 13, 9 AM $ 0.0685
-0.32%
$ 1.37 billion $ 20,625
Oct 13, 8 AM $ 0.0688
+0.03%
$ 1.38 billion $ 19,952
Oct 13, 7 AM $ 0.0688
+0.19%
$ 1.38 billion $ 20,210
Oct 13, 6 AM $ 0.0686
+0.99%
$ 1.37 billion $ 20,238
Oct 13, 5 AM $ 0.0679
-0.28%
$ 1.36 billion $ 20,581
Oct 13, 4 AM $ 0.0681
-0.01%
$ 1.36 billion $ 20,566
Oct 13, 3 AM $ 0.068
-0.53%
$ 1.36 billion $ 20,452
Oct 13, 2 AM $ 0.0684
-0.48%
$ 1.37 billion $ 20,167
Oct 13, 1 AM $ 0.0687
+0.88%
$ 1.37 billion $ 20,033
Oct 13, 12 AM $ 0.0681
-0.16%
$ 1.36 billion $ 20,093
Oct 12, 11 PM $ 0.0682
-3.92%
$ 1.36 billion $ 19,857
Oct 12, 10 PM $ 0.0709
+1.15%
$ 1.42 billion $ 19,190
Oct 12, 9 PM $ 0.0699
-0.81%
$ 1.4 billion $ 19,280
Oct 12, 8 PM $ 0.0705
-0.11%
$ 1.41 billion $ 19,714
Oct 12, 7 PM $ 0.0706
+0.09%
$ 1.41 billion $ 20,533
Oct 12, 6 PM $ 0.0705
+0.00%
$ 1.41 billion $ 20,457
Oct 12, 5 PM $ 0.0706
+0.77%
$ 1.41 billion $ 20,974
Oct 12, 4 PM $ 0.0701
+1.80%
$ 1.4 billion $ 21,361
Oct 12, 3 PM $ 0.069
+1.74%
$ 1.38 billion $ 21,771
Oct 12, 2 PM $ 0.0678
+4.11%
$ 1.35 billion $ 21,906
Oct 12, 1 PM $ 0.0652
-0.47%
$ 1.3 billion $ 21,827
Oct 12, 12 PM $ 0.0654
+0.25%
$ 1.31 billion $ 21,621
Oct 12, 11 AM $ 0.0653
+0.02%
$ 1.3 billion $ 21,556
Oct 12, 10 AM $ 0.0652
-0.67%
$ 1.31 billion $ 21,728
Oct 12, 9 AM $ 0.0656
+0.51%
$ 1.31 billion $ 21,908
Oct 12, 8 AM $ 0.0653
-0.11%
$ 1.31 billion $ 21,916
Oct 12, 7 AM $ 0.0655
+0.03%
$ 1.31 billion $ 21,613
Oct 12, 6 AM $ 0.0655
+0.72%
$ 1.31 billion $ 21,500
Oct 12, 5 AM $ 0.0651
+0.31%
$ 1.3 billion $ 21,215
Oct 12, 4 AM $ 0.0649
+0.53%
$ 1.3 billion $ 20,894
Oct 12, 3 AM $ 0.0646
+1.22%
$ 1.29 billion $ 21,152
Oct 12, 2 AM $ 0.0636
+0.06%
$ 1.27 billion $ 21,680
Oct 12, 1 AM $ 0.0635
+0.03%
$ 1.27 billion $ 22,097
Oct 12, 12 AM $ 0.0634
-0.86%
$ 1.27 billion $ 22,319