Tonny Historical Data

TONNY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0634
-0.86%
$ 1.27 billion $ 22,319
Oct 11, 11 PM $ 0.064
+0.08%
$ 1.28 billion $ 22,222
Oct 11, 10 PM $ 0.0639
+0.20%
$ 1.28 billion $ 22,599
Oct 11, 9 PM $ 0.0638
+1.09%
$ 1.28 billion $ 22,854
Oct 11, 8 PM $ 0.0629
-2.04%
$ 1.26 billion $ 22,209
Oct 11, 7 PM $ 0.0642
-1.37%
$ 1.28 billion $ 21,829
Oct 11, 6 PM $ 0.0651
-0.28%
$ 1.3 billion $ 21,845
Oct 11, 5 PM $ 0.0653
+0.14%
$ 1.31 billion $ 21,446
Oct 11, 4 PM $ 0.0652
-0.18%
$ 1.3 billion $ 20,663
Oct 11, 3 PM $ 0.0653
+0.11%
$ 1.31 billion $ 20,100
Oct 11, 2 PM $ 0.0651
-0.44%
$ 1.3 billion $ 19,648
Oct 11, 1 PM $ 0.0654
+0.31%
$ 1.31 billion $ 19,348
Oct 11, 12 PM $ 0.0651
-0.55%
$ 1.3 billion $ 19,482
Oct 11, 11 AM $ 0.0655
+0.09%
$ 1.31 billion $ 19,498
Oct 11, 10 AM $ 0.0654
+0.12%
$ 1.31 billion $ 19,395
Oct 11, 9 AM $ 0.0653
+0.21%
$ 1.31 billion $ 19,901
Oct 11, 8 AM $ 0.0652
+1.73%
$ 1.3 billion $ 20,244
Oct 11, 7 AM $ 0.064
-0.71%
$ 1.28 billion $ 20,292
Oct 11, 6 AM $ 0.0645
-0.42%
$ 1.29 billion $ 20,542
Oct 11, 5 AM $ 0.0647
-0.71%
$ 1.29 billion $ 20,712
Oct 11, 4 AM $ 0.065
+0.48%
$ 1.3 billion $ 21,703
Oct 11, 3 AM $ 0.0647
-0.49%
$ 1.29 billion $ 21,933
Oct 11, 2 AM $ 0.065
+2.56%
$ 1.3 billion $ 21,733
Oct 11, 1 AM $ 0.0634
-2.51%
$ 1.27 billion $ 21,591
Oct 11, 12 AM $ 0.0651
+0.54%
$ 1.3 billion $ 21,506
Oct 10, 11 PM $ 0.0647
+0.34%
$ 1.3 billion $ 21,903
Oct 10, 10 PM $ 0.0645
+0.56%
$ 1.29 billion $ 22,048
Oct 10, 9 PM $ 0.0642
-0.11%
$ 1.28 billion $ 21,857
Oct 10, 8 PM $ 0.0642
-0.25%
$ 1.28 billion $ 21,997
Oct 10, 7 PM $ 0.0643
-1.44%
$ 1.29 billion $ 21,969
Oct 10, 6 PM $ 0.0653
-0.75%
$ 1.31 billion $ 21,964
Oct 10, 5 PM $ 0.0657
-0.47%
$ 1.32 billion $ 22,207
Oct 10, 4 PM $ 0.066
+0.29%
$ 1.32 billion $ 22,786
Oct 10, 3 PM $ 0.066
-4.96%
$ 1.32 billion $ 23,067
Oct 10, 2 PM $ 0.0695
-0.79%
$ 1.39 billion $ 23,039
Oct 10, 1 PM $ 0.07
+0.20%
$ 1.4 billion $ 22,932
Oct 10, 12 PM $ 0.0698
+0.09%
$ 1.4 billion $ 23,015
Oct 10, 11 AM $ 0.0698
+0.03%
$ 1.4 billion $ 22,962
Oct 10, 10 AM $ 0.0697
+0.42%
$ 1.4 billion $ 22,950
Oct 10, 9 AM $ 0.0695
-0.52%
$ 1.39 billion $ 22,233
Oct 10, 8 AM $ 0.0698
+0.53%
$ 1.4 billion $ 21,925
Oct 10, 7 AM $ 0.0695
-0.17%
$ 1.39 billion $ 21,934
Oct 10, 6 AM $ 0.0696
-0.76%
$ 1.39 billion $ 22,007
Oct 10, 5 AM $ 0.0702
+0.53%
$ 1.4 billion $ 22,144
Oct 10, 4 AM $ 0.0698
-0.37%
$ 1.4 billion $ 21,331
Oct 10, 3 AM $ 0.0701
+0.01%
$ 1.4 billion $ 21,045
Oct 10, 2 AM $ 0.07
-0.31%
$ 1.4 billion $ 20,987
Oct 10, 1 AM $ 0.0703
-0.16%
$ 1.41 billion $ 20,726
Oct 10, 12 AM $ 0.0703
+0.26%
$ 1.41 billion $ 20,450
Oct 9, 11 PM $ 0.0701
-0.26%
$ 1.4 billion $ 19,930