Tonny Historical Data

TONNY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0701
-0.26%
$ 1.4 billion $ 19,930
Oct 9, 10 PM $ 0.0703
+0.46%
$ 1.41 billion $ 19,183
Oct 9, 9 PM $ 0.07
+0.39%
$ 1.4 billion $ 19,176
Oct 9, 8 PM $ 0.0697
+0.10%
$ 1.39 billion $ 19,591
Oct 9, 7 PM $ 0.0696
+0.43%
$ 1.39 billion $ 19,554
Oct 9, 6 PM $ 0.0693
-0.29%
$ 1.39 billion $ 19,433
Oct 9, 5 PM $ 0.0695
+0.55%
$ 1.39 billion $ 19,559
Oct 9, 4 PM $ 0.069
-0.52%
$ 1.38 billion $ 19,036
Oct 9, 3 PM $ 0.0694
-0.64%
$ 1.39 billion $ 18,823
Oct 9, 2 PM $ 0.0698
-0.61%
$ 1.4 billion $ 19,009
Oct 9, 1 PM $ 0.0702
-0.76%
$ 1.4 billion $ 19,430
Oct 9, 12 PM $ 0.0707
+0.77%
$ 1.41 billion $ 19,455
Oct 9, 11 AM $ 0.0703
+0.46%
$ 1.41 billion $ 19,555
Oct 9, 10 AM $ 0.07
+0.50%
$ 1.4 billion $ 19,516
Oct 9, 9 AM $ 0.0696
+0.16%
$ 1.39 billion $ 19,607
Oct 9, 8 AM $ 0.0695
-0.11%
$ 1.39 billion $ 19,655
Oct 9, 7 AM $ 0.0696
-0.09%
$ 1.39 billion $ 19,681
Oct 9, 6 AM $ 0.0697
-0.60%
$ 1.39 billion $ 19,414
Oct 9, 5 AM $ 0.0701
-0.01%
$ 1.4 billion $ 19,122
Oct 9, 4 AM $ 0.0701
+0.10%
$ 1.4 billion $ 19,284
Oct 9, 3 AM $ 0.07
+0.69%
$ 1.4 billion $ 19,352
Oct 9, 2 AM $ 0.0696
-1.25%
$ 1.39 billion $ 19,577
Oct 9, 1 AM $ 0.0704
-0.77%
$ 1.41 billion $ 19,905
Oct 9, 12 AM $ 0.071
-0.28%
$ 1.42 billion $ 19,884
Oct 8, 11 PM $ 0.0712
+0.08%
$ 1.42 billion $ 19,883
Oct 8, 10 PM $ 0.0712
+0.00%
$ 1.42 billion $ 20,014
Oct 8, 9 PM $ 0.0711
+0.32%
$ 1.42 billion $ 19,964
Oct 8, 8 PM $ 0.0709
-0.18%
$ 1.42 billion $ 19,856
Oct 8, 7 PM $ 0.0711
-0.18%
$ 1.42 billion $ 20,296
Oct 8, 6 PM $ 0.0713
-0.27%
$ 1.43 billion $ 20,635
Oct 8, 5 PM $ 0.0714
+1.31%
$ 1.43 billion $ 20,525
Oct 8, 4 PM $ 0.0705
+0.73%
$ 1.41 billion $ 20,606
Oct 8, 3 PM $ 0.0699
-0.24%
$ 1.4 billion $ 20,547
Oct 8, 2 PM $ 0.0701
-0.34%
$ 1.4 billion $ 20,431
Oct 8, 1 PM $ 0.0704
-0.07%
$ 1.41 billion $ 19,897
Oct 8, 12 PM $ 0.0704
-0.28%
$ 1.41 billion $ 19,616
Oct 8, 11 AM $ 0.0707
-0.20%
$ 1.41 billion $ 19,504
Oct 8, 10 AM $ 0.0708
+0.43%
$ 1.42 billion $ 19,976
Oct 8, 9 AM $ 0.0705
+0.11%
$ 1.41 billion $ 20,111
Oct 8, 8 AM $ 0.0704
+0.28%
$ 1.41 billion $ 20,391
Oct 8, 7 AM $ 0.0702
+0.10%
$ 1.4 billion $ 20,647
Oct 8, 6 AM $ 0.0701
+0.42%
$ 1.4 billion $ 20,997
Oct 8, 5 AM $ 0.0698
-0.54%
$ 1.39 billion $ 20,998
Oct 8, 4 AM $ 0.0702
+0.40%
$ 1.4 billion $ 20,683
Oct 8, 3 AM $ 0.0698
-0.92%
$ 1.4 billion $ 20,591
Oct 8, 2 AM $ 0.0706
+0.01%
$ 1.41 billion $ 20,379
Oct 8, 1 AM $ 0.0706
+0.28%
$ 1.41 billion $ 20,309
Oct 8, 12 AM $ 0.0704
+0.57%
$ 1.41 billion $ 20,765
Oct 7, 11 PM $ 0.07
-0.93%
$ 1.4 billion $ 20,914
Oct 7, 10 PM $ 0.0707
+0.08%
$ 1.41 billion $ 20,933