Tonny Historical Data

TONNY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0707
+0.08%
$ 1.41 billion $ 20,933
Oct 7, 9 PM $ 0.0706
-0.32%
$ 1.41 billion $ 21,103
Oct 7, 8 PM $ 0.0709
+0.78%
$ 1.42 billion $ 21,145
Oct 7, 7 PM $ 0.0703
+0.31%
$ 1.41 billion $ 21,113
Oct 7, 6 PM $ 0.0701
-0.24%
$ 1.4 billion $ 21,063
Oct 7, 5 PM $ 0.0704
-0.51%
$ 1.41 billion $ 21,365
Oct 7, 4 PM $ 0.0708
-0.08%
$ 1.42 billion $ 21,869
Oct 7, 3 PM $ 0.0709
-1.80%
$ 1.42 billion $ 22,231
Oct 7, 2 PM $ 0.0723
-2.29%
$ 1.45 billion $ 22,291
Oct 7, 1 PM $ 0.0738
-0.62%
$ 1.48 billion $ 22,727
Oct 7, 12 PM $ 0.0742
-1.90%
$ 1.48 billion $ 23,210
Oct 7, 11 AM $ 0.0756
+1.82%
$ 1.51 billion $ 23,138
Oct 7, 10 AM $ 0.0743
+0.23%
$ 1.49 billion $ 22,699
Oct 7, 9 AM $ 0.0741
+0.22%
$ 1.48 billion $ 22,277
Oct 7, 8 AM $ 0.074
-0.11%
$ 1.48 billion $ 22,059
Oct 7, 7 AM $ 0.0741
+0.76%
$ 1.48 billion $ 22,099
Oct 7, 6 AM $ 0.0735
-0.27%
$ 1.47 billion $ 22,085
Oct 7, 5 AM $ 0.0737
-0.09%
$ 1.47 billion $ 21,913
Oct 7, 4 AM $ 0.0737
+0.50%
$ 1.48 billion $ 22,176
Oct 7, 3 AM $ 0.0734
+1.12%
$ 1.47 billion $ 22,228
Oct 7, 2 AM $ 0.0733
+0.23%
$ 1.47 billion $ 22,057
Oct 7, 1 AM $ 0.0731
-0.19%
$ 1.46 billion $ 21,857
Oct 7, 12 AM $ 0.0732
-0.08%
$ 1.47 billion $ 21,403
Oct 6, 11 PM $ 0.0733
-0.23%
$ 1.47 billion $ 21,269
Oct 6, 10 PM $ 0.0735
+0.10%
$ 1.47 billion $ 21,128
Oct 6, 9 PM $ 0.0733
-0.10%
$ 1.47 billion $ 20,646
Oct 6, 8 PM $ 0.0734
-0.53%
$ 1.47 billion $ 20,214
Oct 6, 7 PM $ 0.0738
+0.09%
$ 1.48 billion $ 19,600
Oct 6, 6 PM $ 0.0736
+0.31%
$ 1.47 billion $ 19,291
Oct 6, 5 PM $ 0.0734
+0.34%
$ 1.47 billion $ 18,384
Oct 6, 4 PM $ 0.0732
+0.15%
$ 1.46 billion $ 17,784
Oct 6, 3 PM $ 0.0732
+0.83%
$ 1.46 billion $ 17,533
Oct 6, 2 PM $ 0.0726
+0.41%
$ 1.45 billion $ 17,444
Oct 6, 1 PM $ 0.0722
+0.75%
$ 1.44 billion $ 16,979
Oct 6, 12 PM $ 0.0716
+0.14%
$ 1.43 billion $ 16,558
Oct 6, 11 AM $ 0.0716
+0.17%
$ 1.43 billion $ 16,618
Oct 6, 10 AM $ 0.0715
+0.01%
$ 1.43 billion $ 16,669
Oct 6, 9 AM $ 0.0715
+0.25%
$ 1.43 billion $ 16,836
Oct 6, 8 AM $ 0.0713
+0.35%
$ 1.43 billion $ 16,810
Oct 6, 7 AM $ 0.0711
-0.46%
$ 1.42 billion $ 16,383
Oct 6, 6 AM $ 0.0714
+0.59%
$ 1.43 billion $ 15,991
Oct 6, 5 AM $ 0.071
+0.20%
$ 1.42 billion $ 15,623
Oct 6, 4 AM $ 0.0709
-0.38%
$ 1.42 billion $ 15,175
Oct 6, 3 AM $ 0.0711
-0.03%
$ 1.42 billion $ 14,769
Oct 6, 2 AM $ 0.0711
+0.15%
$ 1.42 billion $ 14,504
Oct 6, 1 AM $ 0.071
+0.69%
$ 1.42 billion $ 14,254
Oct 6, 12 AM $ 0.0706
-0.32%
$ 1.41 billion $ 14,181
Oct 5, 11 PM $ 0.0708
+0.03%
$ 1.42 billion $ 14,110
Oct 5, 10 PM $ 0.0708
+0.17%
$ 1.42 billion $ 14,181
Oct 5, 9 PM $ 0.0706
+0.06%
$ 1.41 billion $ 14,306