Tonny Historical Data

TONNY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0708
+0.17%
$ 1.42 billion $ 14,181
Oct 5, 9 PM $ 0.0706
+0.06%
$ 1.41 billion $ 14,306
Oct 5, 8 PM $ 0.0706
+0.28%
$ 1.41 billion $ 14,181
Oct 5, 7 PM $ 0.0704
-0.62%
$ 1.41 billion $ 14,138
Oct 5, 6 PM $ 0.0709
+0.28%
$ 1.42 billion $ 14,030
Oct 5, 5 PM $ 0.0707
-0.41%
$ 1.41 billion $ 14,296
Oct 5, 4 PM $ 0.071
-0.14%
$ 1.42 billion $ 14,048
Oct 5, 3 PM $ 0.0711
-0.06%
$ 1.42 billion $ 13,858
Oct 5, 2 PM $ 0.0711
-0.06%
$ 1.42 billion $ 13,710
Oct 5, 1 PM $ 0.0712
+0.15%
$ 1.42 billion $ 13,473
Oct 5, 12 PM $ 0.0711
-0.46%
$ 1.42 billion $ 13,444
Oct 5, 11 AM $ 0.0714
-0.11%
$ 1.43 billion $ 13,374
Oct 5, 10 AM $ 0.0715
-0.07%
$ 1.43 billion $ 13,001
Oct 5, 9 AM $ 0.0716
-0.78%
$ 1.43 billion $ 12,742
Oct 5, 8 AM $ 0.0721
-0.41%
$ 1.44 billion $ 12,405
Oct 5, 7 AM $ 0.0724
+0.96%
$ 1.45 billion $ 12,287
Oct 5, 6 AM $ 0.0717
-0.13%
$ 1.43 billion $ 12,349
Oct 5, 5 AM $ 0.0718
-0.17%
$ 1.44 billion $ 12,295
Oct 5, 4 AM $ 0.0719
+0.87%
$ 1.44 billion $ 12,403
Oct 5, 3 AM $ 0.0713
-0.22%
$ 1.43 billion $ 12,519
Oct 5, 2 AM $ 0.0714
+1.26%
$ 1.43 billion $ 12,477
Oct 5, 1 AM $ 0.0706
+0.27%
$ 1.41 billion $ 12,484
Oct 5, 12 AM $ 0.0703
-0.37%
$ 1.41 billion $ 12,519
Oct 4, 11 PM $ 0.0706
-0.06%
$ 1.41 billion $ 12,479
Oct 4, 10 PM $ 0.0706
+0.13%
$ 1.41 billion $ 12,607
Oct 4, 9 PM $ 0.0705
+0.20%
$ 1.41 billion $ 12,646
Oct 4, 8 PM $ 0.0704
+0.17%
$ 1.41 billion $ 12,609
Oct 4, 7 PM $ 0.0703
+0.30%
$ 1.41 billion $ 12,419
Oct 4, 6 PM $ 0.07
-0.06%
$ 1.4 billion $ 12,311
Oct 4, 5 PM $ 0.0701
-0.14%
$ 1.4 billion $ 12,345
Oct 4, 4 PM $ 0.0702
+0.23%
$ 1.41 billion $ 12,458
Oct 4, 3 PM $ 0.0701
-0.40%
$ 1.4 billion $ 12,297
Oct 4, 2 PM $ 0.0704
-0.51%
$ 1.41 billion $ 12,179
Oct 4, 1 PM $ 0.0707
+0.43%
$ 1.41 billion $ 12,231
Oct 4, 12 PM $ 0.0704
-0.06%
$ 1.41 billion $ 12,260
Oct 4, 11 AM $ 0.0705
-0.13%
$ 1.41 billion $ 12,236
Oct 4, 10 AM $ 0.0706
-0.03%
$ 1.41 billion $ 12,552
Oct 4, 9 AM $ 0.0706
-0.06%
$ 1.41 billion $ 12,660
Oct 4, 8 AM $ 0.0706
-0.20%
$ 1.41 billion $ 12,876
Oct 4, 7 AM $ 0.0707
-0.20%
$ 1.42 billion $ 12,940
Oct 4, 6 AM $ 0.0709
+0.07%
$ 1.42 billion $ 12,995
Oct 4, 5 AM $ 0.0708
+0.25%
$ 1.42 billion $ 13,166
Oct 4, 4 AM $ 0.0706
+0.10%
$ 1.41 billion $ 13,149
Oct 4, 3 AM $ 0.0706
+0.07%
$ 1.41 billion $ 13,073
Oct 4, 2 AM $ 0.0706
+0.23%
$ 1.41 billion $ 13,265
Oct 4, 1 AM $ 0.0704
-0.54%
$ 1.41 billion $ 13,301
Oct 4, 12 AM $ 0.0707
-0.32%
$ 1.42 billion $ 13,383
Oct 3, 11 PM $ 0.0709
-0.34%
$ 1.42 billion $ 13,532
Oct 3, 10 PM $ 0.0712
-0.04%
$ 1.42 billion $ 13,450
Oct 3, 9 PM $ 0.0712
-0.15%
$ 1.42 billion $ 13,405