Tonny Historical Data

TONNY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0712
-0.15%
$ 1.42 billion $ 13,405
Oct 3, 8 PM $ 0.0713
+0.31%
$ 1.43 billion $ 13,622
Oct 3, 7 PM $ 0.0711
+0.18%
$ 1.42 billion $ 13,734
Oct 3, 6 PM $ 0.071
+0.91%
$ 1.42 billion $ 13,770
Oct 3, 5 PM $ 0.0704
-1.12%
$ 1.41 billion $ 13,697
Oct 3, 4 PM $ 0.0713
-0.08%
$ 1.43 billion $ 13,667
Oct 3, 3 PM $ 0.0712
+1.01%
$ 1.42 billion $ 13,682
Oct 3, 2 PM $ 0.0705
+0.21%
$ 1.41 billion $ 13,821
Oct 3, 1 PM $ 0.0703
-0.28%
$ 1.41 billion $ 13,758
Oct 3, 12 PM $ 0.0705
+0.10%
$ 1.41 billion $ 13,573
Oct 3, 11 AM $ 0.0706
-0.04%
$ 1.41 billion $ 13,503
Oct 3, 10 AM $ 0.0706
+0.36%
$ 1.41 billion $ 13,275
Oct 3, 9 AM $ 0.0704
+0.16%
$ 1.41 billion $ 13,503
Oct 3, 8 AM $ 0.0702
+0.06%
$ 1.4 billion $ 13,435
Oct 3, 7 AM $ 0.0701
-3.14%
$ 1.4 billion $ 13,522
Oct 3, 6 AM $ 0.0723
-0.14%
$ 1.45 billion $ 13,526
Oct 3, 5 AM $ 0.0725
-0.33%
$ 1.45 billion $ 13,452
Oct 3, 4 AM $ 0.0727
-0.16%
$ 1.45 billion $ 13,309
Oct 3, 3 AM $ 0.0728
-0.19%
$ 1.46 billion $ 13,334
Oct 3, 2 AM $ 0.073
+0.86%
$ 1.46 billion $ 13,302
Oct 3, 1 AM $ 0.0724
+0.06%
$ 1.45 billion $ 13,306
Oct 3, 12 AM $ 0.0723
-0.30%
$ 1.45 billion $ 13,267
Oct 2, 11 PM $ 0.0726
+0.44%
$ 1.45 billion $ 13,178
Oct 2, 10 PM $ 0.0722
-0.11%
$ 1.44 billion $ 12,995
Oct 2, 9 PM $ 0.0723
-0.44%
$ 1.45 billion $ 12,836
Oct 2, 8 PM $ 0.0726
-0.23%
$ 1.45 billion $ 12,723
Oct 2, 7 PM $ 0.0728
+0.23%
$ 1.45 billion $ 12,921
Oct 2, 6 PM $ 0.0727
+0.55%
$ 1.45 billion $ 13,108
Oct 2, 5 PM $ 0.0723
+0.32%
$ 1.45 billion $ 13,186
Oct 2, 4 PM $ 0.0721
+0.50%
$ 1.44 billion $ 13,314
Oct 2, 3 PM $ 0.0717
+1.21%
$ 1.43 billion $ 13,447
Oct 2, 2 PM $ 0.0708
-0.90%
$ 1.41 billion $ 13,478
Oct 2, 1 PM $ 0.0715
+0.18%
$ 1.43 billion $ 13,653
Oct 2, 12 PM $ 0.0713
-1.19%
$ 1.43 billion $ 13,816
Oct 2, 11 AM $ 0.0719
-0.04%
$ 1.44 billion $ 13,665
Oct 2, 10 AM $ 0.072
-1.51%
$ 1.44 billion $ 13,571
Oct 2, 9 AM $ 0.073
+0.07%
$ 1.46 billion $ 13,260
Oct 2, 8 AM $ 0.0729
+0.14%
$ 1.46 billion $ 13,238
Oct 2, 7 AM $ 0.0728
-0.56%
$ 1.46 billion $ 13,341
Oct 2, 6 AM $ 0.0732
+0.41%
$ 1.46 billion $ 13,174
Oct 2, 5 AM $ 0.0729
+0.27%
$ 1.46 billion $ 13,071
Oct 2, 4 AM $ 0.0728
-0.07%
$ 1.46 billion $ 13,797
Oct 2, 3 AM $ 0.0728
-0.22%
$ 1.46 billion $ 15,449
Oct 2, 2 AM $ 0.073
-0.15%
$ 1.46 billion $ 16,911
Oct 2, 1 AM $ 0.0732
+1.41%
$ 1.46 billion $ 18,513
Oct 2, 12 AM $ 0.0721
-0.18%
$ 1.44 billion $ 20,845
Oct 1, 11 PM $ 0.0723
+0.91%
$ 1.44 billion $ 23,195
Oct 1, 10 PM $ 0.0716
+0.10%
$ 1.43 billion $ 25,715
Oct 1, 9 PM $ 0.0715
-0.72%
$ 1.43 billion $ 27,570
Oct 1, 8 PM $ 0.072
+1.72%
$ 1.44 billion $ 29,597