Tonny Historical Data

TONNY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.072
+1.72%
$ 1.44 billion $ 29,597
Oct 1, 7 PM $ 0.0708
+3.43%
$ 1.42 billion $ 30,805
Oct 1, 6 PM $ 0.0685
+0.34%
$ 1.37 billion $ 31,849
Oct 1, 5 PM $ 0.0683
-0.70%
$ 1.36 billion $ 33,842
Oct 1, 4 PM $ 0.0687
-0.13%
$ 1.37 billion $ 35,906
Oct 1, 3 PM $ 0.0688
+0.16%
$ 1.38 billion $ 38,704
Oct 1, 2 PM $ 0.0686
+0.60%
$ 1.37 billion $ 41,774
Oct 1, 1 PM $ 0.0683
+0.34%
$ 1.37 billion $ 43,398
Oct 1, 12 PM $ 0.068
-0.41%
$ 1.36 billion $ 44,968
Oct 1, 11 AM $ 0.0683
+0.35%
$ 1.37 billion $ 48,151
Oct 1, 10 AM $ 0.068
-0.72%
$ 1.36 billion $ 49,367
Oct 1, 9 AM $ 0.0685
+0.57%
$ 1.37 billion $ 50,878
Oct 1, 8 AM $ 0.0681
+3.18%
$ 1.36 billion $ 52,200
Oct 1, 7 AM $ 0.066
+1.21%
$ 1.32 billion $ 53,541
Oct 1, 6 AM $ 0.0652
-1.29%
$ 1.3 billion $ 56,023
Oct 1, 5 AM $ 0.0661
-0.99%
$ 1.32 billion $ 58,619
Oct 1, 4 AM $ 0.0667
-1.13%
$ 1.33 billion $ 58,243
Oct 1, 3 AM $ 0.0674
-0.53%
$ 1.35 billion $ 57,858
Oct 1, 2 AM $ 0.0678
-0.38%
$ 1.36 billion $ 56,644
Oct 1, 1 AM $ 0.0681
+0.58%
$ 1.36 billion $ 55,268
Oct 1, 12 AM $ 0.0677
-0.04%
$ 1.35 billion $ 53,099
Download