Interfold Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0507
-0.37%
$ -- $ 21.79 million
Yesterday, at 11 PM $ 0.0558
-1.72%
$ -- $ 23.55 million
Yesterday, at 10 PM $ 0.0568
-10.71%
$ -- $ 24.33 million
Yesterday, at 9 PM $ 0.0636
+37.16%
$ -- $ 25.98 million
Yesterday, at 8 PM $ 0.0401
+9.62%
$ -- $ 14.89 million
Yesterday, at 7 PM $ 0.0366
-12.52%
$ -- $ 13.2 million
Yesterday, at 6 PM $ 0.0418
-5.96%
$ -- $ 14.57 million
Yesterday, at 5 PM $ 0.0445
+18.70%
$ -- $ 14.43 million
Yesterday, at 4 PM $ 0.0384
-19.50%
$ -- $ 11.92 million
Yesterday, at 3 PM $ 0.0476
-9.07%
$ -- $ 13.3 million
Yesterday, at 2 PM $ 0.0525
-26.63%
$ -- $ 12.31 million
Download