Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Interfold Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0479
+0.00%
$16.1 million $3.04 million
Today, at 12 AM $0.0479
-1.24%
$16.1 million $3.1 million
Yesterday, at 11 PM $0.0485
+0.33%
$16.3 million $4.57 million
Yesterday, at 10 PM $0.0483
+0.58%
$16.24 million $4.52 million
Yesterday, at 9 PM $0.0481
+0.63%
$16.15 million $4.41 million
Yesterday, at 8 PM $0.0478
+1.04%
$16.05 million $4.36 million
Yesterday, at 7 PM $0.0473
-0.19%
$15.88 million $4.07 million
Yesterday, at 6 PM $0.0474
+0.04%
$15.9 million $4.06 million
Yesterday, at 5 PM $0.0475
+0.33%
$15.95 million $4.05 million
Yesterday, at 4 PM $0.0474
+0.37%
$15.91 million $3.98 million
Yesterday, at 3 PM $0.0472
-1.45%
$15.86 million $3.97 million
Yesterday, at 2 PM $0.0479
+2.60%
$16.09 million $4.17 million
Yesterday, at 1 PM $0.0467
+0.15%
$15.68 million $3.9 million
Yesterday, at 12 PM $0.0466
+0.68%
$15.66 million $3.89 million
Yesterday, at 11 AM $0.0463
+0.22%
$15.55 million $3.87 million
Yesterday, at 10 AM $0.0462
-0.27%
$15.52 million $3.88 million
Yesterday, at 9 AM $0.0463
-0.27%
$15.56 million $3.86 million
Yesterday, at 8 AM $0.0465
+0.01%
$15.6 million $3.87 million
Yesterday, at 7 AM $0.0465
-0.29%
$15.6 million $3.81 million
Yesterday, at 6 AM $0.0466
+0.06%
$15.65 million $3.81 million
Yesterday, at 5 AM $0.0466
-0.08%
$15.64 million $3.81 million
Yesterday, at 4 AM $0.0466
-0.41%
$15.65 million $3.79 million
Yesterday, at 3 AM $0.0468
-2.81%
$15.72 million $3.74 million
Yesterday, at 2 AM $0.0481
-0.98%
$16.17 million $3.55 million
Yesterday, at 1 AM $0.0486
-0.98%
$16.33 million $3.42 million
Yesterday, at 12 AM $0.0491
+3.14%
$16.5 million $3.1 million
Oct 19, 11 PM $0.0476
+0.02%
$15.99 million $1.47 million
Oct 19, 10 PM $0.0476
+0.28%
$15.98 million $1.53 million
Oct 19, 9 PM $0.0475
+0.64%
$15.93 million $1.63 million
Oct 19, 8 PM $0.0472
+0.26%
$15.83 million $1.62 million
Oct 19, 7 PM $0.0471
+0.31%
$15.79 million $1.65 million
Oct 19, 6 PM $0.0469
-0.13%
$15.74 million $1.66 million
Oct 19, 5 PM $0.047
-0.02%
$15.76 million $1.66 million
Oct 19, 4 PM $0.0469
-0.67%
$15.74 million $1.65 million
Oct 19, 3 PM $0.0472
+0.14%
$15.84 million $1.74 million
Oct 19, 2 PM $0.0471
-0.10%
$15.82 million $2.03 million
Oct 19, 1 PM $0.0472
-0.09%
$15.84 million $2.47 million
Oct 19, 12 PM $0.0472
+0.24%
$15.85 million $2.46 million
Oct 19, 11 AM $0.0471
+0.73%
$15.81 million $2.44 million
Oct 19, 10 AM $0.0468
-0.25%
$15.7 million $2.42 million
Oct 19, 9 AM $0.0469
+0.04%
$15.74 million $2.43 million
Oct 19, 8 AM $0.0469
-0.27%
$15.73 million $2.39 million
Oct 19, 7 AM $0.047
-0.05%
$15.78 million $2.38 million
Oct 19, 6 AM $0.047
+0.03%
$15.78 million $2.41 million
Oct 19, 5 AM $0.047
-0.44%
$15.78 million $2.45 million
Oct 19, 4 AM $0.0472
+0.15%
$15.85 million $2.5 million
Oct 19, 3 AM $0.0471
+0.18%
$15.82 million $2.54 million
Oct 19, 2 AM $0.0471
+0.41%
$15.8 million $2.64 million
Oct 19, 1 AM $0.0469
-0.47%
$15.73 million $2.8 million
Oct 19, 12 AM $0.0471
-1.31%
$15.81 million $2.82 million
Download