Interfold Historical Data

FOLD Page 16
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0492
+1.73%
$ -- $ 20.98 million
12:17 AM $ 0.0486
-4.10%
$ -- $ 21.76 million
12:16 AM $ 0.0507
-0.37%
$ -- $ 21.79 million
12:15 AM $ 0.0507
+0.38%
$ -- $ 21.7 million
12:14 AM $ 0.0505
+0.96%
$ -- $ 21.51 million
12:13 AM $ 0.0503
+6.61%
$ -- $ 20.99 million
12:12 AM $ 0.0484
+0.00%
$ -- $ 119,277
12:11 AM $ 0.0499
-4.22%
$ -- $ 1.58 million
12:10 AM $ 0.052
+0.08%
$ -- $ 22.02 million
12:09 AM $ 0.0527
-2.07%
$ -- $ 22.33 million
12:08 AM $ 0.0538
+0.00%
$ -- $ 22.83 million
12:07 AM $ 0.054
+0.00%
$ -- $ 22.82 million
12:06 AM $ 0.054
+0.00%
$ -- $ 22.82 million
12:05 AM $ 0.054
-1.01%
$ -- $ 22.87 million
12:04 AM $ 0.0546
-1.67%
$ -- $ 23.11 million
12:03 AM $ 0.0557
-0.07%
$ -- $ 23.54 million
12:02 AM $ 0.056
+0.35%
$ -- $ 23.59 million
12:01 AM $ 0.0558
+0.00%
$ -- $ 23.58 million
12:00 AM $ 0.0558
+0.02%
$ -- $ 23.58 million
11:59 PM $ 0.0558
+0.00%
$ -- $ 23.55 million
11:58 PM $ 0.0558
+0.72%
$ -- $ 23.55 million
11:57 PM $ 0.0553
+0.02%
$ -- $ 23.36 million
11:56 PM $ 0.0554
-0.02%
$ -- $ 23.38 million
11:55 PM $ 0.0532
+0.03%
$ -- $ 22.43 million
11:54 PM $ 0.0531
-0.01%
$ -- $ 22.42 million
11:53 PM $ 0.053
+0.30%
$ -- $ 21.74 million
11:52 PM $ 0.057
+0.00%
$ -- $ 23.96 million
11:51 PM $ 0.0569
+0.23%
$ -- $ 23.96 million
11:50 PM $ 0.0568
+0.02%
$ -- $ 23.9 million
11:49 PM $ 0.0565
+0.00%
$ -- $ 23.77 million
11:48 PM $ 0.0564
-0.05%
$ -- $ 23.78 million
11:47 PM $ 0.0565
+1.13%
$ -- $ 23.51 million
11:45 PM $ 0.0558
+0.00%
$ -- $ 23.47 million
11:44 PM $ 0.0558
+0.00%
$ -- $ 23.47 million
11:42 PM $ 0.0558
+0.00%
$ -- $ 23.47 million
11:41 PM $ 0.0558
-0.01%
$ -- $ 23.47 million
11:40 PM $ 0.0558
+0.00%
$ -- $ 23.49 million
11:39 PM $ 0.0559
-0.11%
$ -- $ 23.5 million
11:38 PM $ 0.0555
+0.01%
$ -- $ 23.36 million
11:37 PM $ 0.0555
+0.00%
$ -- $ 23.45 million
11:36 PM $ 0.0558
+0.00%
$ -- $ 23.38 million
11:35 PM $ 0.0558
+0.00%
$ -- $ 23.38 million
11:34 PM $ 0.0558
+0.33%
$ -- $ 23.38 million
11:33 PM $ 0.0556
+0.10%
$ -- $ 23.35 million
11:30 PM $ 0.0557
+0.00%
$ -- $ 23.4 million
11:29 PM $ 0.0557
+0.00%
$ -- $ 23.39 million
11:28 PM $ 0.0557
+0.07%
$ -- $ 23.39 million
11:27 PM $ 0.0556
+0.00%
$ -- $ 23.36 million
11:26 PM $ 0.0556
+0.00%
$ -- $ 23.21 million
11:25 PM $ 0.0556
+0.71%
$ -- $ 23.2 million