Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Interfold Historical Data

FOLD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.0512
-0.19%
$16.69 million $2.29 million
Sep 10, 2 AM $0.0513
+0.02%
$16.72 million $2.35 million
Sep 10, 1 AM $0.0513
-0.28%
$16.72 million $2.28 million
Sep 10, 12 AM $0.0515
+0.32%
$16.77 million $2.33 million
Sep 9, 11 PM $0.0513
+0.26%
$16.71 million $2.57 million
Sep 9, 10 PM $0.0512
-0.85%
$16.66 million $2.5 million
Sep 9, 9 PM $0.0516
-0.34%
$16.8 million $2.39 million
Sep 9, 8 PM $0.0518
+0.26%
$16.86 million $2.37 million
Sep 9, 7 PM $0.0517
-1.70%
$16.82 million $2.33 million
Sep 9, 6 PM $0.0526
-0.36%
$17.12 million $2.34 million
Sep 9, 5 PM $0.0528
-0.03%
$17.18 million $2.35 million
Sep 9, 4 PM $0.0528
+0.01%
$17.19 million $2.34 million
Sep 9, 3 PM $0.0526
-0.32%
$17.12 million $2.16 million
Sep 9, 2 PM $0.0527
-0.33%
$17.16 million $2.39 million
Sep 9, 1 PM $0.0529
+0.04%
$17.22 million $2.41 million
Sep 9, 12 PM $0.0528
+0.51%
$17.2 million $2.54 million
Sep 9, 11 AM $0.0526
-0.32%
$17.1 million $2.59 million
Sep 9, 10 AM $0.0527
+0.37%
$17.14 million $2.82 million
Sep 9, 9 AM $0.0525
-0.25%
$17.1 million $2.81 million
Sep 9, 8 AM $0.0527
+0.44%
$17.15 million $2.84 million
Sep 9, 7 AM $0.0525
+0.26%
$17.08 million $3.39 million
Sep 9, 6 AM $0.0523
+0.50%
$17.03 million $3.43 million
Sep 9, 5 AM $0.0521
-1.44%
$16.94 million $3.43 million
Sep 9, 4 AM $0.0527
+0.96%
$17.15 million $3.44 million
Sep 9, 3 AM $0.0522
-0.65%
$16.99 million $3.43 million
Sep 9, 2 AM $0.0525
-0.08%
$17.1 million $3.39 million
Sep 9, 1 AM $0.0526
+0.08%
$17.11 million $3.38 million
Sep 9, 12 AM $0.0527
-1.71%
$17.14 million $3.31 million
Sep 8, 11 PM $0.0536
-0.15%
$17.44 million $3.15 million
Sep 8, 10 PM $0.0537
-0.07%
$17.46 million $3.17 million
Sep 8, 9 PM $0.0537
-0.22%
$17.47 million $3.23 million
Sep 8, 8 PM $0.0538
+0.24%
$17.51 million $3.28 million
Sep 8, 7 PM $0.0537
+0.76%
$17.46 million $3.28 million
Sep 8, 6 PM $0.0533
-0.32%
$17.33 million $3.27 million
Sep 8, 5 PM $0.0534
-1.08%
$17.37 million $3.22 million
Sep 8, 4 PM $0.054
-0.61%
$17.56 million $3.26 million
Sep 8, 3 PM $0.0543
+1.39%
$17.67 million $3.54 million
Sep 8, 2 PM $0.0536
+0.67%
$17.42 million $3.41 million
Sep 8, 1 PM $0.0532
-1.25%
$17.29 million $3.4 million
Sep 8, 12 PM $0.0538
-0.42%
$17.5 million $3.29 million
Sep 8, 11 AM $0.054
-0.44%
$17.58 million $3.26 million
Sep 8, 10 AM $0.0542
+0.44%
$17.64 million $3.24 million
Sep 8, 9 AM $0.054
+0.36%
$17.56 million $3.15 million
Sep 8, 8 AM $0.0538
-1.27%
$17.49 million $3.1 million
Sep 8, 7 AM $0.0544
-1.27%
$17.71 million $2.59 million
Sep 8, 6 AM $0.0551
-0.10%
$17.93 million $2.57 million
Sep 8, 5 AM $0.0552
-0.01%
$17.95 million $2.62 million
Sep 8, 4 AM $0.0552
-1.15%
$17.96 million $2.65 million
Sep 8, 3 AM $0.0559
-0.07%
$18.16 million $2.72 million
Sep 8, 2 AM $0.0559
-0.49%
$18.18 million $2.74 million