Interfold Historical Data

FOLD Page 21
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0519
-0.42%
$ -- $ 22.63 million
1:23 AM $ 0.0522
+0.00%
$ -- $ 22.62 million
1:22 AM $ 0.0521
+0.00%
$ -- $ 22.61 million
1:21 AM $ 0.0521
+0.00%
$ -- $ 22.56 million
1:20 AM $ 0.0519
+0.02%
$ -- $ 22.55 million
1:19 AM $ 0.0519
-0.02%
$ -- $ 22.54 million
1:17 AM $ 0.0519
+0.00%
$ -- $ 22.58 million
1:16 AM $ 0.052
+0.00%
$ -- $ 22.36 million
1:15 AM $ 0.0515
+0.05%
$ -- $ 22.35 million
1:14 AM $ 0.0514
+0.00%
$ -- $ 22.34 million
1:12 AM $ 0.0514
-0.02%
$ -- $ 22.35 million
1:11 AM $ 0.0514
+0.00%
$ -- $ 22.38 million
1:10 AM $ 0.0515
-0.44%
$ -- $ 22.47 million
1:09 AM $ 0.0519
+0.00%
$ -- $ 22.61 million
1:08 AM $ 0.052
+0.00%
$ -- $ 22.61 million
1:07 AM $ 0.052
-0.02%
$ -- $ 22.65 million
1:05 AM $ 0.0521
+0.00%
$ -- $ 22.66 million
1:04 AM $ 0.0521
+0.00%
$ -- $ 22.63 million
1:03 AM $ 0.052
+0.00%
$ -- $ 22.69 million
1:02 AM $ 0.0522
+0.00%
$ -- $ 22.56 million
1:01 AM $ 0.0518
+0.00%
$ -- $ 23.12 million
1:00 AM $ 0.0533
+0.00%
$ -- $ 23.11 million
12:59 AM $ 0.0533
+0.00%
$ -- $ 23.14 million
12:58 AM $ 0.0533
+0.07%
$ -- $ 23.12 million
12:57 AM $ 0.0532
+0.00%
$ -- $ 22.96 million
12:56 AM $ 0.0529
+0.00%
$ -- $ 23 million
12:55 AM $ 0.0529
+0.02%
$ -- $ 23.01 million
12:54 AM $ 0.0529
+0.00%
$ -- $ 22.98 million
12:53 AM $ 0.0529
+0.03%
$ -- $ 23.01 million
12:51 AM $ 0.0529
-0.24%
$ -- $ 23.04 million
12:50 AM $ 0.0529
+0.00%
$ -- $ 22.91 million
12:49 AM $ 0.0528
-3.79%
$ -- $ 22.96 million
12:48 AM $ 0.0548
-0.15%
$ -- $ 23.83 million
12:47 AM $ 0.0546
+0.00%
$ -- $ 23.57 million
12:46 AM $ 0.0542
+0.04%
$ -- $ 23.56 million
12:45 AM $ 0.0542
+0.03%
$ -- $ 23.53 million
12:44 AM $ 0.0542
+1.76%
$ -- $ 23.5 million
12:43 AM $ 0.054
+0.00%
$ -- $ 22.04 million
12:42 AM $ 0.0544
-1.32%
$ -- $ 22.41 million
12:41 AM $ 0.0552
+6.94%
$ -- $ 20.04 million
12:40 AM $ 0.051
+0.01%
$ -- $ 22.1 million
12:38 AM $ 0.0507
+0.02%
$ -- $ 21.94 million
12:37 AM $ 0.0506
+0.10%
$ -- $ 21.95 million
12:35 AM $ 0.0505
+1.02%
$ -- $ 21.76 million
12:34 AM $ 0.05
-0.78%
$ -- $ 21.84 million
12:33 AM $ 0.0504
+0.51%
$ -- $ 21.79 million
12:32 AM $ 0.0501
+2.75%
$ -- $ 21.22 million
12:31 AM $ 0.0488
+0.96%
$ -- $ 21.04 million
12:30 AM $ 0.0471
+0.18%
$ -- $ 20.31 million
12:29 AM $ 0.047
+0.00%
$ -- $ 20.38 million