Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Interfold Historical Data

FOLD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $0.0869
-13.96%
$-- $7.42 million
Aug 22, 4 PM $0.101
-0.01%
$-- $8.89 million
Aug 22, 3 PM $0.1
-4.49%
$-- $8.88 million
Aug 22, 2 PM $0.105
-5.43%
$-- $9.26 million
Aug 22, 1 PM $0.111
+14.64%
$-- $9.71 million
Aug 22, 12 PM $0.0971
+10.80%
$-- $8.61 million
Aug 22, 11 AM $0.0876
-0.93%
$-- $8.11 million
Aug 22, 10 AM $0.0885
-1.48%
$-- $8.53 million
Aug 22, 9 AM $0.0895
-6.45%
$-- $8.66 million
Aug 22, 8 AM $0.0958
-5.93%
$-- $9.78 million
Aug 22, 7 AM $0.102
+8.87%
$-- $10.61 million
Aug 22, 6 AM $0.0935
-5.61%
$-- $9.93 million
Aug 22, 5 AM $0.0993
-7.41%
$-- $11.45 million
Aug 22, 4 AM $0.104
+19.23%
$-- $13.1 million
Aug 22, 3 AM $0.0873
-2.86%
$-- $11.1 million
Aug 22, 2 AM $0.0898
-2.87%
$-- $11.9 million
Aug 22, 1 AM $0.0917
+7.37%
$-- $12.46 million
Aug 22, 12 AM $0.0854
+1.03%
$-- $12.06 million
Aug 21, 11 PM $0.0845
-14.07%
$-- $12.07 million
Aug 21, 10 PM $0.0984
+10.47%
$-- $13.52 million
Aug 21, 9 PM $0.0893
+15.36%
$-- $11.93 million
Aug 21, 8 PM $0.0774
-3.72%
$-- $10.44 million
Aug 21, 7 PM $0.0805
+5.32%
$-- $11.1 million
Aug 21, 6 PM $0.0758
-22.79%
$-- $10.22 million
Aug 21, 5 PM $0.0969
+17.36%
$-- $13 million
Aug 21, 4 PM $0.0826
-9.30%
$-- $11.28 million
Aug 21, 3 PM $0.0909
+2.89%
$-- $12.72 million
Aug 21, 2 PM $0.088
+5.91%
$-- $10.51 million
Aug 21, 1 PM $0.0831
+1.54%
$-- $11.65 million
Aug 21, 12 PM $0.0819
-4.95%
$-- $11.44 million
Aug 21, 11 AM $0.0862
-3.62%
$-- $12 million
Aug 21, 10 AM $0.0895
-2.10%
$-- $12.57 million
Aug 21, 9 AM $0.0914
-12.34%
$-- $13.12 million
Aug 21, 8 AM $0.104
+16.04%
$-- $14.87 million
Aug 21, 7 AM $0.0899
-3.41%
$-- $13.62 million
Aug 21, 6 AM $0.0931
-6.48%
$-- $14.24 million
Aug 21, 5 AM $0.099
+19.65%
$-- $12.78 million
Aug 21, 4 AM $0.0827
+10.19%
$-- $10.87 million
Aug 21, 3 AM $0.075
+16.25%
$-- $9.5 million
Aug 21, 2 AM $0.0645
-5.47%
$-- $7.76 million
Aug 21, 1 AM $0.0682
+14.03%
$-- $8.54 million
Aug 21, 12 AM $0.0598
+3.53%
$-- $7.19 million
Aug 20, 11 PM $0.0578
+2.75%
$-- $7.33 million
Aug 20, 10 PM $0.0563
-4.17%
$-- $7.28 million
Aug 20, 9 PM $0.0587
+7.13%
$-- $8.1 million
Aug 20, 8 PM $0.0548
-3.42%
$-- $9.41 million
Aug 20, 7 PM $0.0567
-7.02%
$-- $9.95 million
Aug 20, 6 PM $0.0604
-7.99%
$-- $11.22 million
Aug 20, 5 PM $0.0657
+23.71%
$-- $13.22 million
Aug 20, 4 PM $0.053
+0.40%
$-- $11.06 million