Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interfold Historical Data

FOLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.0613
+1.13%
$20.42 million $3.63 million
Oct 12, 7 PM $0.0606
-1.38%
$20.19 million $3.62 million
Oct 12, 6 PM $0.0615
-0.21%
$20.47 million $3.76 million
Oct 12, 5 PM $0.0616
-1.36%
$20.51 million $3.71 million
Oct 12, 4 PM $0.0625
-0.78%
$20.8 million $3.64 million
Oct 12, 3 PM $0.063
-0.72%
$20.96 million $3.57 million
Oct 12, 2 PM $0.0635
-0.94%
$21.12 million $3.72 million
Oct 12, 1 PM $0.0641
+0.89%
$21.32 million $3.76 million
Oct 12, 12 PM $0.0635
+0.03%
$21.14 million $3.67 million
Oct 12, 11 AM $0.0635
-0.10%
$21.13 million $3.66 million
Oct 12, 10 AM $0.0635
-0.17%
$21.15 million $3.71 million
Oct 12, 9 AM $0.0637
-0.69%
$21.19 million $3.8 million
Oct 12, 8 AM $0.0641
+0.01%
$21.34 million $3.94 million
Oct 12, 7 AM $0.0641
-0.54%
$21.33 million $3.89 million
Oct 12, 6 AM $0.0644
-0.52%
$21.45 million $3.83 million
Oct 12, 5 AM $0.0648
-0.77%
$21.56 million $3.8 million
Oct 12, 4 AM $0.0653
+0.26%
$21.73 million $3.74 million
Oct 12, 3 AM $0.0651
-0.25%
$21.67 million $3.84 million
Oct 12, 2 AM $0.0653
-0.03%
$21.73 million $3.89 million
Oct 12, 1 AM $0.0653
-1.10%
$21.73 million $3.79 million
Oct 12, 12 AM $0.066
-0.67%
$21.97 million $3.77 million
Oct 11, 11 PM $0.0665
-0.68%
$22.12 million $5.12 million
Oct 11, 10 PM $0.0669
-0.39%
$22.26 million $5.08 million
Oct 11, 9 PM $0.0672
+1.48%
$22.35 million $5.08 million
Oct 11, 8 PM $0.0662
-0.54%
$22.02 million $4.93 million
Oct 11, 7 PM $0.0665
+1.36%
$22.14 million $4.97 million
Oct 11, 6 PM $0.0657
-0.65%
$21.85 million $4.65 million
Oct 11, 5 PM $0.0661
-0.22%
$21.99 million $4.63 million
Oct 11, 4 PM $0.0662
+0.29%
$22.04 million $4.66 million
Oct 11, 3 PM $0.066
+0.19%
$21.97 million $4.65 million
Oct 11, 2 PM $0.0659
+0.09%
$21.93 million $4.91 million
Oct 11, 1 PM $0.0659
+0.19%
$21.94 million $4.87 million
Oct 11, 12 PM $0.0658
-0.74%
$21.9 million $4.72 million
Oct 11, 11 AM $0.0663
+0.48%
$22.06 million $4.75 million
Oct 11, 10 AM $0.066
+0.65%
$21.96 million $4.61 million
Oct 11, 9 AM $0.0655
+0.97%
$21.78 million $4.35 million
Oct 11, 8 AM $0.0649
+0.47%
$21.59 million $4.08 million
Oct 11, 7 AM $0.0646
-0.21%
$21.49 million $4.05 million
Oct 11, 6 AM $0.0647
+0.25%
$21.53 million $4.13 million
Oct 11, 5 AM $0.0645
-0.36%
$21.48 million $4.06 million
Oct 11, 4 AM $0.0647
+1.07%
$21.54 million $4.05 million
Oct 11, 3 AM $0.064
-0.69%
$21.31 million $3.81 million
Oct 11, 2 AM $0.0645
-0.18%
$21.46 million $3.79 million
Oct 11, 1 AM $0.0646
+0.39%
$21.5 million $3.79 million
Oct 11, 12 AM $0.0643
-1.35%
$21.41 million $3.77 million
Oct 10, 11 PM $0.0653
+0.29%
$21.71 million $3.73 million
Oct 10, 10 PM $0.0651
+0.24%
$21.63 million $3.7 million
Oct 10, 9 PM $0.0649
+0.63%
$21.58 million $3.73 million
Oct 10, 8 PM $0.0645
+0.21%
$21.45 million $3.67 million
Oct 10, 7 PM $0.0644
+0.15%
$21.4 million $3.59 million