Interfold Historical Data

FOLD Page 5
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0527
-2.07%
$ -- $ 22.33 million
12:08 AM $ 0.0538
+0.00%
$ -- $ 22.83 million
12:07 AM $ 0.054
+0.00%
$ -- $ 22.82 million
12:06 AM $ 0.054
+0.00%
$ -- $ 22.82 million
12:05 AM $ 0.054
-1.01%
$ -- $ 22.87 million
12:04 AM $ 0.0546
-1.67%
$ -- $ 23.11 million
12:03 AM $ 0.0557
-0.07%
$ -- $ 23.54 million
12:02 AM $ 0.056
+0.35%
$ -- $ 23.59 million
12:01 AM $ 0.0558
+0.00%
$ -- $ 23.58 million
12:00 AM $ 0.0558
+0.02%
$ -- $ 23.58 million
11:59 PM $ 0.0558
+0.00%
$ -- $ 23.55 million
11:58 PM $ 0.0558
+0.72%
$ -- $ 23.55 million
11:57 PM $ 0.0553
+0.02%
$ -- $ 23.36 million
11:56 PM $ 0.0554
-0.02%
$ -- $ 23.38 million
11:55 PM $ 0.0532
+0.03%
$ -- $ 22.43 million
11:54 PM $ 0.0531
-0.01%
$ -- $ 22.42 million
11:53 PM $ 0.053
+0.30%
$ -- $ 21.74 million
11:52 PM $ 0.057
+0.00%
$ -- $ 23.96 million
11:51 PM $ 0.0569
+0.23%
$ -- $ 23.96 million
11:50 PM $ 0.0568
+0.02%
$ -- $ 23.9 million
11:49 PM $ 0.0565
+0.00%
$ -- $ 23.77 million
11:48 PM $ 0.0564
-0.05%
$ -- $ 23.78 million
11:47 PM $ 0.0565
+1.13%
$ -- $ 23.51 million
11:45 PM $ 0.0558
+0.00%
$ -- $ 23.47 million
11:44 PM $ 0.0558
+0.00%
$ -- $ 23.47 million
11:42 PM $ 0.0558
+0.00%
$ -- $ 23.47 million
11:41 PM $ 0.0558
-0.01%
$ -- $ 23.47 million
11:40 PM $ 0.0558
+0.00%
$ -- $ 23.49 million
11:39 PM $ 0.0559
-0.11%
$ -- $ 23.5 million
11:38 PM $ 0.0555
+0.01%
$ -- $ 23.36 million
11:37 PM $ 0.0555
+0.00%
$ -- $ 23.45 million
11:36 PM $ 0.0558
+0.00%
$ -- $ 23.38 million
11:35 PM $ 0.0558
+0.00%
$ -- $ 23.38 million
11:34 PM $ 0.0558
+0.33%
$ -- $ 23.38 million
11:33 PM $ 0.0556
+0.10%
$ -- $ 23.35 million
11:30 PM $ 0.0557
+0.00%
$ -- $ 23.4 million
11:29 PM $ 0.0557
+0.00%
$ -- $ 23.39 million
11:28 PM $ 0.0557
+0.07%
$ -- $ 23.39 million
11:27 PM $ 0.0556
+0.00%
$ -- $ 23.36 million
11:26 PM $ 0.0556
+0.00%
$ -- $ 23.21 million
11:25 PM $ 0.0556
+0.71%
$ -- $ 23.2 million
11:24 PM $ 0.0551
-0.39%
$ -- $ 23.27 million
11:23 PM $ 0.0553
+0.02%
$ -- $ 23.26 million
11:22 PM $ 0.0552
+0.00%
$ -- $ 23.06 million
11:20 PM $ 0.0548
-0.06%
$ -- $ 23.08 million
11:19 PM $ 0.055
-0.34%
$ -- $ 23.19 million
11:18 PM $ 0.0552
+0.01%
$ -- $ 23.22 million
11:17 PM $ 0.0552
-0.13%
$ -- $ 23.25 million
11:16 PM $ 0.0553
+0.00%
$ -- $ 23.1 million
11:15 PM $ 0.0553
+0.00%
$ -- $ 23.1 million