Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Interfold Historical Data

FOLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $0.0644
+0.15%
$21.4 million $3.59 million
Oct 10, 6 PM $0.0643
+0.18%
$21.37 million $3.58 million
Oct 10, 5 PM $0.0642
+0.37%
$21.33 million $3.59 million
Oct 10, 4 PM $0.0639
+0.42%
$21.25 million $3.54 million
Oct 10, 3 PM $0.0636
-0.23%
$21.16 million $3.52 million
Oct 10, 2 PM $0.0638
-0.09%
$21.21 million $3.66 million
Oct 10, 1 PM $0.0638
+0.00%
$21.23 million $3.67 million
Oct 10, 12 PM $0.0638
+0.55%
$21.23 million $3.69 million
Oct 10, 11 AM $0.0635
+0.13%
$21.11 million $3.65 million
Oct 10, 10 AM $0.0634
-0.07%
$21.09 million $3.71 million
Oct 10, 9 AM $0.0635
+0.28%
$21.1 million $3.93 million
Oct 10, 8 AM $0.0633
+0.11%
$21.04 million $4.06 million
Oct 10, 7 AM $0.0632
-1.00%
$21.03 million $4.13 million
Oct 10, 6 AM $0.0639
-0.04%
$21.24 million $4.14 million
Oct 10, 5 AM $0.0639
+0.24%
$21.25 million $4.13 million
Oct 10, 4 AM $0.0637
+0.02%
$21.2 million $4.07 million
Oct 10, 3 AM $0.0637
-0.28%
$21.19 million $4.07 million
Oct 10, 2 AM $0.0639
+0.64%
$21.25 million $4.2 million
Oct 10, 1 AM $0.0635
-1.22%
$21.12 million $4.25 million
Oct 10, 12 AM $0.0643
+0.19%
$21.38 million $4.49 million
Oct 9, 11 PM $0.0642
-0.13%
$21.34 million $5.6 million
Oct 9, 10 PM $0.0643
+1.98%
$21.36 million $5.52 million
Oct 9, 9 PM $0.063
+0.49%
$20.94 million $5.39 million
Oct 9, 8 PM $0.0627
+0.43%
$20.84 million $5.39 million
Oct 9, 7 PM $0.0624
+0.29%
$20.75 million $5.35 million
Oct 9, 6 PM $0.0623
-0.14%
$20.69 million $5.38 million
Oct 9, 5 PM $0.0624
-0.07%
$20.72 million $5.36 million
Oct 9, 4 PM $0.0624
-0.07%
$20.74 million $5.4 million
Oct 9, 3 PM $0.0624
+0.39%
$20.75 million $5.52 million
Oct 9, 2 PM $0.0622
+0.04%
$20.67 million $6.76 million
Oct 9, 1 PM $0.0622
+0.17%
$20.66 million $6.73 million
Oct 9, 12 PM $0.0621
-0.13%
$20.63 million $6.75 million
Oct 9, 11 AM $0.0622
+0.53%
$20.65 million $6.75 million
Oct 9, 10 AM $0.0618
-1.99%
$20.55 million $6.69 million
Oct 9, 9 AM $0.0631
-0.31%
$20.96 million $6.57 million
Oct 9, 8 AM $0.0633
-0.35%
$21.03 million $6.6 million
Oct 9, 7 AM $0.0635
+0.22%
$21.1 million $6.59 million
Oct 9, 6 AM $0.0634
+0.40%
$21.07 million $6.54 million
Oct 9, 5 AM $0.0632
+0.05%
$20.99 million $6.7 million
Oct 9, 4 AM $0.0631
-0.23%
$20.98 million $6.72 million
Oct 9, 3 AM $0.0633
-0.54%
$21.03 million $6.87 million
Oct 9, 2 AM $0.0636
-0.97%
$21.14 million $6.81 million
Oct 9, 1 AM $0.0642
+0.60%
$21.35 million $6.83 million
Oct 9, 12 AM $0.0639
+3.52%
$21.22 million $6.88 million
Oct 8, 11 PM $0.0617
+0.28%
$20.5 million $6.99 million
Oct 8, 10 PM $0.0615
+0.51%
$20.43 million $7.09 million
Oct 8, 9 PM $0.0612
+0.26%
$20.33 million $7.11 million
Oct 8, 8 PM $0.061
+0.59%
$20.27 million $7.09 million
Oct 8, 7 PM $0.0607
-0.09%
$20.15 million $7.08 million
Oct 8, 6 PM $0.0607
+1.04%
$20.17 million $7.02 million