Interfold Historical Data

FOLD Page 8
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0568
+0.02%
$ -- $ 23.9 million
11:49 PM $ 0.0565
+0.00%
$ -- $ 23.77 million
11:48 PM $ 0.0564
-0.05%
$ -- $ 23.78 million
11:47 PM $ 0.0565
+1.13%
$ -- $ 23.51 million
11:45 PM $ 0.0558
+0.00%
$ -- $ 23.47 million
11:44 PM $ 0.0558
+0.00%
$ -- $ 23.47 million
11:42 PM $ 0.0558
+0.00%
$ -- $ 23.47 million
11:41 PM $ 0.0558
-0.01%
$ -- $ 23.47 million
11:40 PM $ 0.0558
+0.00%
$ -- $ 23.49 million
11:39 PM $ 0.0559
-0.11%
$ -- $ 23.5 million
11:38 PM $ 0.0555
+0.01%
$ -- $ 23.36 million
11:37 PM $ 0.0555
+0.00%
$ -- $ 23.45 million
11:36 PM $ 0.0558
+0.00%
$ -- $ 23.38 million
11:35 PM $ 0.0558
+0.00%
$ -- $ 23.38 million
11:34 PM $ 0.0558
+0.33%
$ -- $ 23.38 million
11:33 PM $ 0.0556
+0.10%
$ -- $ 23.35 million
11:30 PM $ 0.0557
+0.00%
$ -- $ 23.4 million
11:29 PM $ 0.0557
+0.00%
$ -- $ 23.39 million
11:28 PM $ 0.0557
+0.07%
$ -- $ 23.39 million
11:27 PM $ 0.0556
+0.00%
$ -- $ 23.36 million
11:26 PM $ 0.0556
+0.00%
$ -- $ 23.21 million
11:25 PM $ 0.0556
+0.71%
$ -- $ 23.2 million
11:24 PM $ 0.0551
-0.39%
$ -- $ 23.27 million
11:23 PM $ 0.0553
+0.02%
$ -- $ 23.26 million
11:22 PM $ 0.0552
+0.00%
$ -- $ 23.06 million
11:20 PM $ 0.0548
-0.06%
$ -- $ 23.08 million
11:19 PM $ 0.055
-0.34%
$ -- $ 23.19 million
11:18 PM $ 0.0552
+0.01%
$ -- $ 23.22 million
11:17 PM $ 0.0552
-0.13%
$ -- $ 23.25 million
11:16 PM $ 0.0553
+0.00%
$ -- $ 23.1 million
11:15 PM $ 0.0553
+0.00%
$ -- $ 23.1 million
11:14 PM $ 0.0553
+0.00%
$ -- $ 23.1 million
11:13 PM $ 0.0549
+0.00%
$ -- $ 23.02 million
11:12 PM $ 0.0548
+0.26%
$ -- $ 22.95 million
11:11 PM $ 0.0548
+0.00%
$ -- $ 23 million
11:10 PM $ 0.0547
+0.00%
$ -- $ 23.02 million
11:09 PM $ 0.0548
+0.04%
$ -- $ 23.02 million
11:08 PM $ 0.0548
+0.00%
$ -- $ 23.04 million
11:07 PM $ 0.0549
+0.02%
$ -- $ 23.12 million
11:06 PM $ 0.0551
+3.15%
$ -- $ 22.89 million
11:05 PM $ 0.0557
+0.00%
$ -- $ 23.28 million
11:04 PM $ 0.0555
+0.23%
$ -- $ 23.18 million
11:03 PM $ 0.0547
+1.57%
$ -- $ 22.8 million
11:02 PM $ 0.0548
-0.92%
$ -- $ 22.98 million
11:01 PM $ 0.0563
-0.75%
$ -- $ 23.71 million
11:00 PM $ 0.0568
-0.02%
$ -- $ 23.84 million
10:59 PM $ 0.0568
-1.37%
$ -- $ 24.33 million
10:58 PM $ 0.0576
+0.00%
$ -- $ 24.28 million
10:57 PM $ 0.0576
+0.27%
$ -- $ 24.28 million
10:56 PM $ 0.0576
-3.05%
$ -- $ 24.39 million