Interfold Historical Data

FOLD Page 9
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0553
+0.02%
$ -- $ 23.26 million
11:22 PM $ 0.0552
+0.00%
$ -- $ 23.06 million
11:20 PM $ 0.0548
-0.06%
$ -- $ 23.08 million
11:19 PM $ 0.055
-0.34%
$ -- $ 23.19 million
11:18 PM $ 0.0552
+0.01%
$ -- $ 23.22 million
11:17 PM $ 0.0552
-0.13%
$ -- $ 23.25 million
11:16 PM $ 0.0553
+0.00%
$ -- $ 23.1 million
11:15 PM $ 0.0553
+0.00%
$ -- $ 23.1 million
11:14 PM $ 0.0553
+0.00%
$ -- $ 23.1 million
11:13 PM $ 0.0549
+0.00%
$ -- $ 23.02 million
11:12 PM $ 0.0548
+0.26%
$ -- $ 22.95 million
11:11 PM $ 0.0548
+0.00%
$ -- $ 23 million
11:10 PM $ 0.0547
+0.00%
$ -- $ 23.02 million
11:09 PM $ 0.0548
+0.04%
$ -- $ 23.02 million
11:08 PM $ 0.0548
+0.00%
$ -- $ 23.04 million
11:07 PM $ 0.0549
+0.02%
$ -- $ 23.12 million
11:06 PM $ 0.0551
+3.15%
$ -- $ 22.89 million
11:05 PM $ 0.0557
+0.00%
$ -- $ 23.28 million
11:04 PM $ 0.0555
+0.23%
$ -- $ 23.18 million
11:03 PM $ 0.0547
+1.57%
$ -- $ 22.8 million
11:02 PM $ 0.0548
-0.92%
$ -- $ 22.98 million
11:01 PM $ 0.0563
-0.75%
$ -- $ 23.71 million
11:00 PM $ 0.0568
-0.02%
$ -- $ 23.84 million
10:59 PM $ 0.0568
-1.37%
$ -- $ 24.33 million
10:58 PM $ 0.0576
+0.00%
$ -- $ 24.28 million
10:57 PM $ 0.0576
+0.27%
$ -- $ 24.28 million
10:56 PM $ 0.0576
-3.05%
$ -- $ 24.39 million
10:55 PM $ 0.0596
+0.01%
$ -- $ 25.16 million
10:54 PM $ 0.06
+0.09%
$ -- $ 25.2 million
10:53 PM $ 0.0601
-0.47%
$ -- $ 25.39 million
10:52 PM $ 0.0604
-0.17%
$ -- $ 25.39 million
10:51 PM $ 0.0605
+0.05%
$ -- $ 25.37 million
10:50 PM $ 0.0605
+1.72%
$ -- $ 24.85 million
10:49 PM $ 0.0588
+0.00%
$ -- $ 24.67 million
10:48 PM $ 0.0589
+0.37%
$ -- $ 24.59 million
10:47 PM $ 0.0587
+0.00%
$ -- $ 24.58 million
10:46 PM $ 0.058
+1.27%
$ -- $ 24.07 million
10:45 PM $ 0.0572
+0.45%
$ -- $ 23.84 million
10:44 PM $ 0.057
+0.00%
$ -- $ 23.93 million
10:43 PM $ 0.0572
+0.00%
$ -- $ 23.55 million
10:42 PM $ 0.0572
+1.65%
$ -- $ 23.52 million
10:41 PM $ 0.0563
+3.30%
$ -- $ 23.39 million
10:40 PM $ 0.0543
+0.91%
$ -- $ 22.57 million
10:39 PM $ 0.0529
-1.96%
$ -- $ 21.62 million
10:38 PM $ 0.0538
-1.07%
$ -- $ 22.42 million
10:37 PM $ 0.0544
-1.03%
$ -- $ 23.07 million
10:36 PM $ 0.055
-1.25%
$ -- $ 23.18 million
10:35 PM $ 0.0559
-2.57%
$ -- $ 23.5 million
10:34 PM $ 0.0573
-0.84%
$ -- $ 24.06 million
10:33 PM $ 0.0578
-0.54%
$ -- $ 24.09 million