Interfold Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0502
+0.00%
$ -- $ 22.4 million
2:23 AM $ 0.0504
+0.00%
$ -- $ 22.4 million
2:22 AM $ 0.0505
+0.00%
$ -- $ 22.39 million
2:21 AM $ 0.0504
+0.00%
$ -- $ 22.41 million
2:20 AM $ 0.0504
-0.09%
$ -- $ 22.41 million
2:18 AM $ 0.0505
-0.05%
$ -- $ 22.42 million
2:17 AM $ 0.0505
+0.00%
$ -- $ 22.4 million
2:15 AM $ 0.0505
+0.00%
$ -- $ 22.27 million
2:14 AM $ 0.0502
+0.00%
$ -- $ 22.27 million
2:13 AM $ 0.0502
+0.00%
$ -- $ 22.27 million
2:12 AM $ 0.0502
+0.00%
$ -- $ 22.27 million
2:11 AM $ 0.0502
+0.00%
$ -- $ 22.27 million
2:10 AM $ 0.0502
+0.00%
$ -- $ 22.26 million
2:09 AM $ 0.0502
+0.00%
$ -- $ 22.25 million
2:08 AM $ 0.0501
+0.00%
$ -- $ 22.21 million
2:07 AM $ 0.05
+0.00%
$ -- $ 22.22 million
2:06 AM $ 0.05
+0.07%
$ -- $ 22.2 million
2:05 AM $ 0.05
+0.00%
$ -- $ 21.97 million
2:04 AM $ 0.05
+1.44%
$ -- $ 21.74 million
2:03 AM $ 0.05
+0.00%
$ -- $ 21.89 million
2:02 AM $ 0.0502
-1.30%
$ -- $ 22.15 million
2:01 AM $ 0.0509
+0.00%
$ -- $ 22.2 million
2:00 AM $ 0.0509
+0.00%
$ -- $ 22.22 million
1:59 AM $ 0.0509
+0.13%
$ -- $ 22.2 million
1:58 AM $ 0.0509
-1.00%
$ -- $ 22.36 million
1:57 AM $ 0.0514
+0.00%
$ -- $ 22.65 million
1:56 AM $ 0.0521
+0.00%
$ -- $ 22.66 million
1:53 AM $ 0.0521
+0.29%
$ -- $ 22.6 million
1:52 AM $ 0.0524
+0.24%
$ -- $ 22.72 million
1:51 AM $ 0.0517
+0.63%
$ -- $ 22.43 million
1:50 AM $ 0.0514
+0.00%
$ -- $ 22.23 million
1:49 AM $ 0.0511
+0.00%
$ -- $ 22.22 million
1:48 AM $ 0.0511
+0.03%
$ -- $ 22.21 million
1:46 AM $ 0.0508
+0.00%
$ -- $ 22.13 million
1:45 AM $ 0.0509
-0.06%
$ -- $ 22.17 million
1:44 AM $ 0.0509
+0.00%
$ -- $ 22.09 million
1:43 AM $ 0.0507
-0.35%
$ -- $ 22.15 million
1:42 AM $ 0.0511
+0.00%
$ -- $ 22.28 million
1:41 AM $ 0.0512
+0.00%
$ -- $ 22.28 million
1:40 AM $ 0.0512
+0.01%
$ -- $ 22.27 million
1:39 AM $ 0.0512
+0.00%
$ -- $ 22.26 million
1:38 AM $ 0.0512
-0.09%
$ -- $ 22.27 million
1:37 AM $ 0.0513
+0.02%
$ -- $ 22.29 million
1:36 AM $ 0.0513
+0.00%
$ -- $ 22.29 million
1:35 AM $ 0.0512
-0.04%
$ -- $ 22.3 million
1:34 AM $ 0.0512
-0.03%
$ -- $ 22.3 million
1:33 AM $ 0.0513
+0.00%
$ -- $ 22.31 million
1:32 AM $ 0.0513
+0.00%
$ -- $ 22.58 million
1:30 AM $ 0.052
+0.00%
$ -- $ 22.58 million
1:29 AM $ 0.052
+0.00%
$ -- $ 22.58 million
Download