party hat Historical Data

$PHAT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000636
+0.00%
$ -- $ 18
Nov 3, 2024 $ 0.000234
-12.07%
$ -- $ 160
Nov 2, 2024 $ 0.000273
+55.99%
$ 69,867 $ 187
Oct 30, 2024 $ 0.000119
+0.15%
$ -- $ 7
Oct 29, 2024 $ 0.000119
-0.80%
$ 30,386 $ 7
Oct 28, 2024 $ 0.00012
+1.28%
$ 30,673 $ 1
Oct 6, 2024 $ 0.000101
+2.72%
$ 25,933 $ 174
Sep 25, 2024 $ 0.00011
-1.36%
$ -- $ 13
Sep 24, 2024 $ 0.000111
+4.92%
$ 28,555 $ 13
Sep 17, 2024 $ 0.0000948
+1.16%
$ -- $ 42
Sep 16, 2024 $ 0.0000939
-2.79%
$ 24,042 $ 204
Sep 15, 2024 $ 0.0000965
-3.23%
$ 24,721 $ 147
Sep 13, 2024 $ 0.000108
+0.86%
$ 27,675 $ 11
Sep 12, 2024 $ 0.000107
+0.96%
$ 27,467 $ 11
Sep 7, 2024 $ 0.000127
+2.76%
$ -- $ 1,465
Sep 6, 2024 $ 0.000124
-1.96%
$ 31,772 $ 1,427
Sep 5, 2024 $ 0.00016
-3.28%
$ 40,951 $ 27
Sep 4, 2024 $ 0.000165
-0.15%
$ 42,347 $ 32
Sep 3, 2024 $ 0.000168
-0.12%
$ -- $ 302
Sep 2, 2024 $ 0.000167
+3.76%
$ 42,904 $ 301
Aug 31, 2024 $ 0.000174
+0.04%
$ -- $ 62
Aug 30, 2024 $ 0.000174
-12.89%
$ 44,600 $ 60
Aug 29, 2024 $ 0.0002
-4.55%
$ 51,200 $ 476
Aug 28, 2024 $ 0.00021
-14.48%
$ 53,752 $ 301
Aug 27, 2024 $ 0.000245
-12.79%
$ 62,887 $ 844
Aug 26, 2024 $ 0.000281
+6.11%
$ 72,084 $ 3,168
Aug 25, 2024 $ 0.000265
+1.82%
$ 67,939 $ 595
Aug 24, 2024 $ 0.000259
+10.23%
$ 66,470 $ 2,540
Aug 23, 2024 $ 0.000235
-29.41%
$ 60,162 $ 10,367
Aug 22, 2024 $ 0.000332
-20.05%
$ 85,084 $ 14,799
Aug 21, 2024 $ 0.000415
-82.13%
$ 106,423 $ 289,727
Aug 20, 2024 $ 0.00231
-22.36%
$ 590,692 $ 186,879
Aug 19, 2024 $ 0.00317
-35.97%
$ 812,291 $ 301,763
Download