Pepe Community Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000236
-36.26%
$ -- $ 110
Jan 2026 $ 0.00039
+51.64%
$ -- $ 201
Dec 2025 $ 0.000257
-1.91%
$ 257,232 $ 176
Nov 2025 $ 0.000264
-26.71%
$ 262,970 $ 3,067
Oct 2025 $ 0.000342
-17.44%
$ 359,897 $ 1,849
Sep 2025 $ 0.000408
-19.52%
$ 413,825 $ 24,116
Aug 2025 $ 0.000479
+42.02%
$ 506,407 $ 88,571
Jul 2025 $ 0.000294
-11.26%
$ 337,924 $ 62,080
Jun 2025 $ 0.000324
+28.72%
$ 332,036 $ 24,679
May 2025 $ 0.00027
+74.94%
$ 251,870 $ 12,419
Apr 2025 $ 0.000154
-45.45%
$ 154,382 $ 4,341
Mar 2025 $ 0.000284
-31.06%
$ 283,700 $ 1.72 million
Feb 2025 $ 0.000409
-8.08%
$ 409,000 $ 1.56 million
Jan 2025 $ 0.000433
-2.78%
$ 444,947 $ 1.19 million
Dec 2024 $ 0.000444
-22.77%
$ 445,620 $ 1.66 million
Nov 2024 $ 0.00058
+13.92%
$ 574,368 $ 1.81 million
Oct 2024 $ 0.000503
+2.51%
$ 390,346 $ 988,589
Sep 2024 $ 0.000492
-9.81%
$ 377,372 $ 220,416
Aug 2024 $ 0.000544
+4.75%
$ 421,958 $ 743,776
Jul 2024 $ 0.000591
-58.11%
$ -- $ 983,840
Jun 2024 $ 0.00141
-8.69%
$ 1.11 million $ 3.59 million
May 2024 $ 0.00155
+34.01%
$ 1.23 million $ 5.1 million
Apr 2024 $ 0.00113
-39.06%
$ 908,075 $ 12.59 million
Mar 2024 $ 0.00186
-19.91%
$ 1.5 million $ 23.37 million
Feb 2024 $ 0.00232
+39.28%
$ 1.9 million $ 18.23 million
Jan 2024 $ 0.00167
+10.89%
$ 1.37 million $ 14.49 million
Dec 2023 $ 0.0015
-29.74%
$ 1.26 million $ 17.65 million
Nov 2023 $ 0.00213
-28.02%
$ 1.82 million $ 29.67 million
Oct 2023 $ 0.00296
+103.15%
$ 2.57 million $ 64.39 million
Sep 2023 $ 0.00146
-88.07%
$ 1.31 million $ 89.4 million
Aug 2023 $ 0.012
-46.97%
$ 11.34 million $ 153.86 million
Download