Pepe Community Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000236
-33.50%
$ -- $ 107
Jan 19 $ 0.00039
+0.00%
$ -- $ 4
Jan 5 $ 0.000305
+12.32%
$ -- $ 122
Dec 29 $ 0.000271
-3.30%
$ 271,744 $ 74
Dec 22 $ 0.000286
+1.43%
$ -- $ 30
Dec 15 $ 0.000241
-11.99%
$ -- $ 6
Dec 8 $ 0.000248
+0.00%
$ 273,636 $ 2
Dec 1 $ 0.000275
+4.80%
$ -- $ 122
Nov 24 $ 0.000264
+17.92%
$ 262,970 $ 981
Nov 17 $ 0.000281
-23.17%
$ 270,278 $ 261
Nov 10 $ 0.000365
-1.81%
$ 364,552 $ 633
Nov 3 $ 0.00034
-9.21%
$ 372,035 $ 633
Oct 27 $ 0.000383
+3.44%
$ 385,936 $ 520
Oct 6 $ 0.000421
+1.98%
$ -- $ 218
Sep 29 $ 0.00043
+5.27%
$ 413,157 $ 1,351
Sep 22 $ 0.000394
-11.15%
$ 407,869 $ 502
Sep 15 $ 0.000445
-9.77%
$ 443,930 $ 8,477
Sep 8 $ 0.00049
+8.43%
$ 494,043 $ 5,445
Sep 1 $ 0.000443
-12.59%
$ 454,008 $ 6,080
Aug 25 $ 0.000479
+5.43%
$ 506,407 $ 73,032
Aug 18 $ 0.000443
+13.53%
$ 448,529 $ 7,306
Aug 11 $ 0.000391
+4.44%
$ 390,506 $ 4,963
Aug 4 $ 0.000369
+27.92%
$ 371,537 $ 637
Jul 28 $ 0.00028
-49.85%
$ 289,089 $ 1,774
Jul 21 $ 0.000627
-10.58%
$ 559,193 $ 8,646
Jul 14 $ 0.000655
+47.99%
$ 701,906 $ 9,434
Jul 7 $ 0.000407
+13.90%
$ 441,749 $ 2,091
Jun 30 $ 0.00035
+8.10%
$ 357,855 $ 2,952
Jun 23 $ 0.000306
+9.76%
$ 323,514 $ 3,003
Jun 16 $ 0.000263
-6.23%
$ 279,085 $ 970
Jun 9 $ 0.000288
+10.74%
$ 280,212 $ 6,887
Jun 2 $ 0.000237
-13.83%
$ 260,123 $ 9,554
May 26 $ 0.00027
-14.47%
$ 269,550 $ 5,093
May 19 $ 0.000266
+1.85%
$ 265,964 $ 1,754
May 12 $ 0.00028
+3.40%
$ 260,133 $ 2,453
May 5 $ 0.000272
+41.87%
$ 270,349 $ 4,410
Apr 28 $ 0.000193
-19.87%
$ 192,502 $ 3,479
Apr 21 $ 0.000241
+12.82%
$ 240,670 $ 832
Apr 14 $ 0.000166
-20.53%
$ -- $ 268
Apr 7 $ 0.000183
+21.74%
$ -- $ 2
Mar 31 $ 0.000149
-45.41%
$ -- $ 52,861
Mar 24 $ 0.000295
-3.56%
$ 272,900 $ 330,380
Mar 17 $ 0.000295
+4.06%
$ 305,900 $ 333,625
Mar 10 $ 0.000299
-11.61%
$ 284,700 $ 334,581
Mar 3 $ 0.000391
-5.31%
$ 337,700 $ 335,367
Feb 24 $ 0.000411
-19.19%
$ 410,500 $ 382,698
Feb 17 $ 0.000482
+5.33%
$ 499,300 $ 341,720
Feb 10 $ 0.000457
+8.49%
$ 458,000 $ 339,867
Feb 3 $ 0.000416
-1.39%
$ 420,700 $ 335,318
Jan 27 $ 0.000421
-16.60%
$ 420,567 $ 397,266
Download