Pepe Community Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000563
-0.32%
$ 434,455 $ 26,956
Sep 1, 2024 $ 0.000566
+3.72%
$ 436,074 $ 26,223
Aug 31, 2024 $ 0.000544
+2.60%
$ 421,958 $ 26,098
Aug 30, 2024 $ 0.00053
+3.02%
$ 410,485 $ 26,479
Aug 29, 2024 $ 0.000514
-1.63%
$ 398,391 $ 26,776
Aug 28, 2024 $ 0.000524
-2.99%
$ 406,066 $ 26,850
Aug 27, 2024 $ 0.00054
-8.05%
$ 418,583 $ 30,608
Aug 26, 2024 $ 0.000588
-5.27%
$ 455,681 $ 26,889
Aug 25, 2024 $ 0.00062
-4.13%
$ 480,991 $ 31,567
Aug 24, 2024 $ 0.000649
+5.60%
$ 505,619 $ 27,269
Aug 23, 2024 $ 0.000614
+2.52%
$ 478,663 $ 29,738
Aug 22, 2024 $ 0.000599
+5.79%
$ 466,587 $ 27,136
Aug 21, 2024 $ 0.000568
-2.94%
$ 442,202 $ 26,139
Aug 20, 2024 $ 0.00058
-3.39%
$ 452,252 $ 26,563
Aug 19, 2024 $ 0.000601
+13.42%
$ 468,068 $ 31,067
Aug 18, 2024 $ 0.00053
-24.66%
$ 413,267 $ 45,587
Aug 17, 2024 $ 0.000704
+41.60%
$ 549,616 $ 36,947
Aug 16, 2024 $ 0.000497
+2.12%
$ 388,302 $ 27,924
Aug 15, 2024 $ 0.000487
-12.16%
$ 380,725 $ 28,780
Aug 14, 2024 $ 0.000556
+0.18%
$ 434,545 $ 26,662
Aug 13, 2024 $ 0.000555
+7.06%
$ 433,608 $ 26,873
Aug 12, 2024 $ 0.000519
-2.26%
$ 405,487 $ 26,765
Aug 11, 2024 $ 0.000531
-10.86%
$ 414,938 $ 27,269
Aug 10, 2024 $ 0.000596
+6.46%
$ 467,018 $ 26,678
Aug 9, 2024 $ 0.000561
+0.36%
$ 438,980 $ 27,380
Aug 8, 2024 $ 0.000559
+2.38%
$ 438,119 $ 26,833
Aug 7, 2024 $ 0.000547
-0.02%
$ 428,094 $ 26,300
Aug 6, 2024 $ 0.000547
+5.31%
$ 428,564 $ 26,600
Jul 29, 2024 $ 0.000591
+2.50%
$ -- $ 27,740
Jul 28, 2024 $ 0.000577
-11.25%
$ 452,237 $ 25,730
Jul 27, 2024 $ 0.00065
-0.49%
$ 510,121 $ 26,153
Jul 26, 2024 $ 0.000653
-5.43%
$ 512,634 $ 26,368
Jul 25, 2024 $ 0.000691
-1.31%
$ 542,548 $ 26,058
Jul 24, 2024 $ 0.000701
+0.95%
$ 550,164 $ 26,831
Jul 23, 2024 $ 0.000694
+0.77%
$ 544,982 $ 25,499
Jul 22, 2024 $ 0.000689
+3.77%
$ 540,821 $ 28,369
Jul 21, 2024 $ 0.000664
-1.70%
$ 521,270 $ 27,195
Jul 20, 2024 $ 0.000675
-4.82%
$ 530,732 $ 27,005
Jul 19, 2024 $ 0.00071
+1.76%
$ 557,846 $ 28,352
Jul 18, 2024 $ 0.000697
+8.44%
$ 548,179 $ 29,641
Jul 17, 2024 $ 0.000644
-2.29%
$ 505,897 $ 27,868
Jul 16, 2024 $ 0.000659
+4.56%
$ 517,686 $ 28,343
Jul 15, 2024 $ 0.000629
-10.44%
$ 494,108 $ 50,766
Jul 14, 2024 $ 0.000702
+1.31%
$ 551,794 $ 29,678
Jul 13, 2024 $ 0.000693
-3.21%
$ 545,411 $ 26,415
Jul 12, 2024 $ 0.000717
+0.34%
$ 564,148 $ 26,255
Jul 11, 2024 $ 0.000708
+3.83%
$ 557,378 $ 33,625
Jul 10, 2024 $ 0.000722
-22.15%
$ 568,399 $ 29,223
Jul 9, 2024 $ 0.000928
+17.98%
$ 730,243 $ 1,882
Jul 8, 2024 $ 0.000795
+4.41%
$ 625,958 $ 34,535