Pepe Community Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00113
+1.61%
$ 903,496 $ 98,711
May 17, 2024 $ 0.00111
+1.80%
$ 889,205 $ 72,370
May 16, 2024 $ 0.00109
-0.76%
$ 871,963 $ 52,522
May 15, 2024 $ 0.0011
+4.19%
$ 880,372 $ 126,803
May 14, 2024 $ 0.00106
-1.63%
$ 844,943 $ 226,948
May 13, 2024 $ 0.00107
-7.26%
$ 858,926 $ 109,477
May 12, 2024 $ 0.00117
+2.28%
$ 932,530 $ 86,459
May 11, 2024 $ 0.00113
+4.91%
$ 906,259 $ 63,451
May 10, 2024 $ 0.00108
-2.44%
$ 863,872 $ 90,548
May 9, 2024 $ 0.00111
+0.36%
$ 889,447 $ 56,546
May 8, 2024 $ 0.0011
-2.34%
$ 882,680 $ 215,199
May 7, 2024 $ 0.00113
+2.71%
$ 908,661 $ 245,359
May 6, 2024 $ 0.00113
+8.86%
$ 903,705 $ 262,656
May 5, 2024 $ 0.00104
-5.22%
$ 830,179 $ 163,552
May 4, 2024 $ 0.00109
-2.49%
$ 877,556 $ 142,196
May 3, 2024 $ 0.00112
-3.86%
$ 898,350 $ 150,277
May 2, 2024 $ 0.00116
+6.79%
$ 932,194 $ 248,647
May 1, 2024 $ 0.00112
-2.68%
$ 872,970 $ 246,426
Apr 30, 2024 $ 0.00113
-8.40%
$ 908,075 $ 217,070
Apr 29, 2024 $ 0.00122
-2.61%
$ 980,967 $ 167,856
Apr 28, 2024 $ 0.00126
-2.49%
$ 1.01 million $ 367,061
Apr 27, 2024 $ 0.00129
+5.74%
$ 1.04 million $ 386,313
Apr 26, 2024 $ 0.00122
-2.09%
$ 978,922 $ 217,048
Apr 25, 2024 $ 0.00125
-5.96%
$ 1 million $ 373,125
Apr 24, 2024 $ 0.00133
+1.66%
$ 1.07 million $ 239,853
Apr 23, 2024 $ 0.00131
-3.88%
$ 1.05 million $ 189,844
Apr 22, 2024 $ 0.00136
+9.22%
$ 1.09 million $ 264,413
Apr 21, 2024 $ 0.00125
+1.19%
$ 1 million $ 372,991
Apr 20, 2024 $ 0.00123
+2.21%
$ 991,842 $ 393,273
Apr 19, 2024 $ 0.00121
-1.31%
$ 970,400 $ 497,539
Apr 18, 2024 $ 0.00123
+0.12%
$ 989,072 $ 460,455
Apr 17, 2024 $ 0.00123
-9.25%
$ 987,871 $ 717,563
Apr 16, 2024 $ 0.00134
+3.47%
$ 1.08 million $ 424,606
Apr 15, 2024 $ 0.00129
-0.37%
$ 1.04 million $ 532,302
Apr 14, 2024 $ 0.0013
-10.10%
$ 1.05 million $ 551,332
Apr 13, 2024 $ 0.00145
-11.14%
$ 1.17 million $ 445,121
Apr 12, 2024 $ 0.00163
+3.00%
$ 1.31 million $ 576,062
Apr 11, 2024 $ 0.00158
-3.09%
$ 1.27 million $ 422,591
Apr 10, 2024 $ 0.00163
+0.43%
$ 1.31 million $ 425,334
Apr 9, 2024 $ 0.00162
+2.48%
$ 1.31 million $ 533,935
Apr 8, 2024 $ 0.00158
+1.57%
$ 1.27 million $ 480,259
Apr 7, 2024 $ 0.00156
-2.96%
$ 1.25 million $ 409,099
Apr 6, 2024 $ 0.0016
+5.59%
$ 1.3 million $ 433,165
Apr 5, 2024 $ 0.00152
+3.22%
$ 1.23 million $ 411,529
Apr 4, 2024 $ 0.00147
-13.28%
$ 1.19 million $ 688,463
Apr 3, 2024 $ 0.0017
-0.19%
$ 1.37 million $ 464,453
Apr 2, 2024 $ 0.0017
-6.23%
$ 1.38 million $ 537,532
Apr 1, 2024 $ 0.00182
-2.14%
$ 1.47 million $ 388,871
Mar 31, 2024 $ 0.00186
+1.61%
$ 1.5 million $ 424,487
Mar 30, 2024 $ 0.00183
-8.95%
$ 1.48 million $ 583,700