Pepe Community Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000762
-3.51%
$ 599,496 $ 27,490
Jul 6, 2024 $ 0.000789
+2.06%
$ 622,321 $ 27,943
Jul 5, 2024 $ 0.000773
-6.06%
$ 609,744 $ 34,813
Jul 4, 2024 $ 0.000823
-3.14%
$ 649,214 $ 33,880
Jul 3, 2024 $ 0.00085
-17.72%
$ 670,288 $ 42,345
Jul 2, 2024 $ 0.00103
+0.10%
$ 815,461 $ 38,747
Jul 1, 2024 $ 0.00106
-24.91%
$ 813,884 $ 165,090
Jun 30, 2024 $ 0.00141
-0.63%
$ 1.11 million $ 37,215
Jun 29, 2024 $ 0.00142
+6.07%
$ 1.12 million $ 120,294
Jun 28, 2024 $ 0.00134
-1.83%
$ 1.06 million $ 117,204
Jun 27, 2024 $ 0.00138
-0.36%
$ 1.09 million $ 80,569
Jun 26, 2024 $ 0.00138
+0.00%
$ 1.09 million $ 29,782
Jun 25, 2024 $ 0.00138
-1.32%
$ 1.09 million $ 50,192
Jun 24, 2024 $ 0.0014
-9.89%
$ 1.1 million $ 217,978
Jun 23, 2024 $ 0.00155
+1.76%
$ 1.23 million $ 38,712
Jun 22, 2024 $ 0.00153
-3.47%
$ 1.21 million $ 94,939
Jun 21, 2024 $ 0.00158
+0.04%
$ 1.25 million $ 37,063
Jun 20, 2024 $ 0.00158
-1.82%
$ 1.25 million $ 180,890
Jun 19, 2024 $ 0.00161
+0.73%
$ 1.27 million $ 76,219
Jun 18, 2024 $ 0.0016
-3.38%
$ 1.26 million $ 337,814
Jun 17, 2024 $ 0.00164
-0.93%
$ 1.29 million $ 156,703
Jun 16, 2024 $ 0.00165
+0.38%
$ 1.31 million $ 31,655
Jun 15, 2024 $ 0.00165
-0.64%
$ 1.3 million $ 77,220
Jun 14, 2024 $ 0.00161
+5.64%
$ 1.28 million $ 243,673
Jun 13, 2024 $ 0.00153
-4.08%
$ 1.21 million $ 42,673
Jun 12, 2024 $ 0.00159
-3.03%
$ 1.26 million $ 327,754
Jun 11, 2024 $ 0.00164
+0.19%
$ 1.3 million $ 91,459
Jun 10, 2024 $ 0.00163
-11.59%
$ 1.3 million $ 123,253
Jun 9, 2024 $ 0.00185
+6.28%
$ 1.47 million $ 9,070
Jun 8, 2024 $ 0.00174
+7.79%
$ 1.38 million $ 165,460
Jun 7, 2024 $ 0.00161
-0.67%
$ 1.28 million $ 56,878
Jun 6, 2024 $ 0.00162
-4.40%
$ 1.29 million $ 102,824
Jun 5, 2024 $ 0.0017
+11.54%
$ 1.35 million $ 171,027
Jun 4, 2024 $ 0.00152
-10.90%
$ 1.21 million $ 242,887
Jun 3, 2024 $ 0.00171
+0.62%
$ 1.36 million $ 66,204
Jun 2, 2024 $ 0.0017
+3.57%
$ 1.35 million $ 213,494
Jun 1, 2024 $ 0.00162
+4.75%
$ 1.29 million $ 52,210
May 31, 2024 $ 0.00155
-2.99%
$ 1.23 million $ 56,629
May 30, 2024 $ 0.0016
-5.31%
$ 1.27 million $ 90,957
May 29, 2024 $ 0.00168
-0.36%
$ 1.34 million $ 106,644
May 28, 2024 $ 0.00169
-12.83%
$ 1.34 million $ 206,737
May 27, 2024 $ 0.00194
+2.29%
$ 1.54 million $ 197,229
May 26, 2024 $ 0.0019
+1.34%
$ 1.51 million $ 220,328
May 25, 2024 $ 0.00184
+12.80%
$ 1.47 million $ 213,429
May 24, 2024 $ 0.00161
+7.60%
$ 1.29 million $ 241,126
May 23, 2024 $ 0.00147
+2.52%
$ 1.17 million $ 272,712
May 22, 2024 $ 0.00144
+13.91%
$ 1.15 million $ 295,871
May 21, 2024 $ 0.00127
+0.82%
$ 1.01 million $ 187,197
May 20, 2024 $ 0.00125
+11.78%
$ 994,096 $ 244,196
May 19, 2024 $ 0.00112
-1.61%
$ 890,763 $ 109,317