Pepe Community Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0017
-5.68%
$ 1.4 million $ 473,481
Feb 9, 2024 $ 0.0018
+7.70%
$ 1.48 million $ 557,745
Feb 8, 2024 $ 0.00167
-5.75%
$ 1.38 million $ 478,361
Feb 7, 2024 $ 0.00177
+0.42%
$ 1.46 million $ 493,011
Feb 6, 2024 $ 0.00176
-30.74%
$ 1.45 million $ 972,744
Feb 5, 2024 $ 0.00254
+56.28%
$ 2.08 million $ 920,314
Feb 4, 2024 $ 0.00162
+5.12%
$ 1.33 million $ 372,195
Feb 3, 2024 $ 0.00154
-9.10%
$ 1.27 million $ 383,614
Feb 2, 2024 $ 0.00169
-0.01%
$ 1.4 million $ 428,416
Feb 1, 2024 $ 0.00169
+1.54%
$ 1.4 million $ 401,159
Jan 31, 2024 $ 0.00167
-5.85%
$ 1.37 million $ 397,717
Jan 30, 2024 $ 0.00177
+0.86%
$ 1.46 million $ 405,689
Jan 29, 2024 $ 0.00175
-4.95%
$ 1.44 million $ 387,077
Jan 28, 2024 $ 0.00185
+5.41%
$ 1.52 million $ 345,612
Jan 27, 2024 $ 0.00175
+4.22%
$ 1.44 million $ 460,562
Jan 26, 2024 $ 0.00168
+3.87%
$ 1.38 million $ 364,639
Jan 25, 2024 $ 0.00161
-3.61%
$ 1.33 million $ 433,633
Jan 24, 2024 $ 0.00167
+1.05%
$ 1.38 million $ 374,341
Jan 23, 2024 $ 0.00166
+2.12%
$ 1.37 million $ 449,043
Jan 22, 2024 $ 0.00162
-6.72%
$ 1.34 million $ 415,387
Jan 21, 2024 $ 0.00174
-5.10%
$ 1.44 million $ 416,905
Jan 20, 2024 $ 0.00184
+10.50%
$ 1.52 million $ 409,754
Jan 19, 2024 $ 0.00167
-1.34%
$ 1.38 million $ 393,106
Jan 18, 2024 $ 0.00169
+3.05%
$ 1.4 million $ 600,484
Jan 17, 2024 $ 0.00164
-3.36%
$ 1.36 million $ 371,815
Jan 16, 2024 $ 0.00169
-9.59%
$ 1.41 million $ 600,359
Jan 15, 2024 $ 0.00187
-5.74%
$ 1.55 million $ 350,715
Jan 14, 2024 $ 0.00199
+9.20%
$ 1.65 million $ 552,061
Jan 13, 2024 $ 0.00182
+17.44%
$ 1.51 million $ 886,839
Jan 12, 2024 $ 0.00155
-5.93%
$ 1.29 million $ 355,049
Jan 11, 2024 $ 0.00165
-0.37%
$ 1.37 million $ 403,309
Jan 10, 2024 $ 0.00168
+4.51%
$ 1.4 million $ 503,161
Jan 9, 2024 $ 0.00161
-6.65%
$ 1.34 million $ 515,096
Jan 8, 2024 $ 0.00172
-10.04%
$ 1.44 million $ 540,963
Jan 7, 2024 $ 0.00191
+8.07%
$ 1.59 million $ 824,810
Jan 6, 2024 $ 0.00172
+20.18%
$ 1.44 million $ 732,965
Jan 5, 2024 $ 0.00143
+4.33%
$ 1.2 million $ 424,602
Jan 4, 2024 $ 0.00137
-1.08%
$ 1.15 million $ 395,611
Jan 3, 2024 $ 0.00139
-4.75%
$ 1.16 million $ 429,686
Jan 2, 2024 $ 0.00146
-3.09%
$ 1.22 million $ 348,949
Jan 1, 2024 $ 0.00149
-0.49%
$ 1.25 million $ 404,236
Dec 31, 2023 $ 0.0015
-7.15%
$ 1.25 million $ 510,413
Dec 30, 2023 $ 0.00164
+12.46%
$ 1.39 million $ 491,951
Dec 29, 2023 $ 0.00146
-6.01%
$ 1.23 million $ 506,008
Dec 28, 2023 $ 0.00154
-11.76%
$ 1.3 million $ 290,539
Dec 27, 2023 $ 0.00174
+2.79%
$ 1.47 million $ 430,578
Dec 26, 2023 $ 0.00169
-6.07%
$ 1.43 million $ 337,831
Dec 25, 2023 $ 0.0018
-1.73%
$ 1.53 million $ 340,378
Dec 24, 2023 $ 0.00184
-7.14%
$ 1.55 million $ 452,945
Dec 23, 2023 $ 0.00198
-5.57%
$ 1.67 million $ 376,678