Pepe Community Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0021
+3.28%
$ 1.78 million $ 385,371
Dec 21, 2023 $ 0.00202
-2.44%
$ 1.71 million $ 417,908
Dec 20, 2023 $ 0.00207
-9.34%
$ 1.75 million $ 894,702
Dec 19, 2023 $ 0.00228
-1.13%
$ 1.93 million $ 369,308
Dec 18, 2023 $ 0.00231
+1.67%
$ 1.96 million $ 742,761
Dec 17, 2023 $ 0.00226
-5.30%
$ 1.91 million $ 479,890
Dec 16, 2023 $ 0.00237
-7.85%
$ 2.01 million $ 1.08 million
Dec 15, 2023 $ 0.00258
+8.47%
$ 2.18 million $ 786,995
Dec 14, 2023 $ 0.00237
-2.46%
$ 2.01 million $ 472,025
Dec 13, 2023 $ 0.00243
-5.69%
$ 2.06 million $ 478,819
Dec 12, 2023 $ 0.00259
+3.79%
$ 2.19 million $ 580,052
Dec 11, 2023 $ 0.00249
-13.08%
$ 2.11 million $ 713,896
Dec 10, 2023 $ 0.00288
+13.43%
$ 2.44 million $ 783,653
Dec 9, 2023 $ 0.00254
+8.97%
$ 2.16 million $ 837,866
Dec 8, 2023 $ 0.00233
-2.58%
$ 1.98 million $ 452,077
Dec 7, 2023 $ 0.00239
+4.79%
$ 2.03 million $ 479,962
Dec 6, 2023 $ 0.00228
-5.85%
$ 1.94 million $ 682,513
Dec 5, 2023 $ 0.00242
+22.22%
$ 2.05 million $ 1.05 million
Dec 4, 2023 $ 0.00197
-4.13%
$ 1.68 million $ 640,576
Dec 3, 2023 $ 0.00206
+6.08%
$ 1.75 million $ 496,152
Dec 2, 2023 $ 0.00194
-5.95%
$ 1.65 million $ 728,181
Dec 1, 2023 $ 0.00206
-3.47%
$ 1.75 million $ 362,736
Nov 30, 2023 $ 0.00213
+1.24%
$ 1.82 million $ 431,015
Nov 29, 2023 $ 0.00212
-4.96%
$ 1.8 million $ 780,710
Nov 28, 2023 $ 0.00224
+4.49%
$ 1.92 million $ 714,768
Nov 27, 2023 $ 0.00215
-0.91%
$ 1.84 million $ 778,552
Nov 26, 2023 $ 0.00217
-0.56%
$ 1.86 million $ 1.03 million
Nov 25, 2023 $ 0.00218
+11.40%
$ 1.87 million $ 873,384
Nov 24, 2023 $ 0.00197
-17.25%
$ 1.68 million $ 1.79 million
Nov 23, 2023 $ 0.00238
-7.95%
$ 2.04 million $ 752,068
Nov 22, 2023 $ 0.00258
+3.33%
$ 2.21 million $ 1.12 million
Nov 21, 2023 $ 0.0025
-5.27%
$ 2.14 million $ 798,643
Nov 20, 2023 $ 0.00264
+2.13%
$ 2.26 million $ 810,240
Nov 19, 2023 $ 0.00258
-1.00%
$ 2.21 million $ 751,544
Nov 18, 2023 $ 0.0026
-2.72%
$ 2.24 million $ 354,286
Nov 17, 2023 $ 0.00268
-5.04%
$ 2.3 million $ 803,448
Nov 16, 2023 $ 0.00283
+10.05%
$ 2.43 million $ 1.03 million
Nov 15, 2023 $ 0.00256
+2.38%
$ 2.21 million $ 1.06 million
Nov 14, 2023 $ 0.0025
+0.92%
$ 2.15 million $ 1.51 million
Nov 13, 2023 $ 0.00247
+16.30%
$ 2.13 million $ 1.24 million
Nov 12, 2023 $ 0.00212
-8.98%
$ 1.83 million $ 872,396
Nov 11, 2023 $ 0.00233
-3.52%
$ 2.01 million $ 975,672
Nov 10, 2023 $ 0.0024
-5.16%
$ 2.07 million $ 1.07 million
Nov 9, 2023 $ 0.00253
-8.87%
$ 2.19 million $ 956,984
Nov 8, 2023 $ 0.00277
+5.12%
$ 2.38 million $ 1.27 million
Nov 7, 2023 $ 0.00263
-11.11%
$ 2.26 million $ 894,495
Nov 6, 2023 $ 0.00296
-1.63%
$ 2.55 million $ 1.06 million
Nov 5, 2023 $ 0.00301
-19.98%
$ 2.6 million $ 1.15 million
Nov 4, 2023 $ 0.00377
+13.32%
$ 3.25 million $ 1.23 million
Nov 3, 2023 $ 0.00331
+11.41%
$ 2.86 million $ 1.22 million