Pepe Community Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00179
+6.77%
$ 1.46 million $ 3.73 million
Feb 5 $ 0.0017
+4.64%
$ 1.37 million $ 3.9 million
Jan 29 $ 0.00162
-12.06%
$ 1.33 million $ 2.78 million
Jan 22 $ 0.00175
+0.24%
$ 1.52 million $ 2.5 million
Jan 15 $ 0.00184
-7.49%
$ 1.44 million $ 2.73 million
Jan 8 $ 0.00182
-5.06%
$ 1.65 million $ 3.2 million
Jan 1 $ 0.00172
+14.25%
$ 1.59 million $ 2.74 million
Dec 25 $ 0.00164
-10.86%
$ 1.25 million $ 2.4 million
Dec 18 $ 0.00198
-13.05%
$ 1.55 million $ 3.19 million
Dec 11 $ 0.00237
-17.19%
$ 1.91 million $ 4.11 million
Dec 4 $ 0.00254
+23.46%
$ 2.44 million $ 4.14 million
Nov 27 $ 0.00206
-5.18%
$ 1.75 million $ 4.29 million
Nov 20 $ 0.00218
-15.37%
$ 1.86 million $ 6.15 million
Nov 13 $ 0.0026
+22.46%
$ 2.21 million $ 6 million
Nov 6 $ 0.00233
-22.48%
$ 1.83 million $ 6.22 million
Oct 30 $ 0.00301
+6.21%
$ 2.6 million $ 7.76 million
Oct 23 $ 0.0029
-17.71%
$ 2.52 million $ 7.8 million
Oct 16 $ 0.00353
+18.97%
$ 3.08 million $ 9.75 million
Oct 9 $ 0.00331
-28.38%
$ 2.6 million $ 11.97 million
Oct 2 $ 0.00533
+73.52%
$ 4.09 million $ 25.98 million
Sep 25 $ 0.00306
+105.97%
$ 2.75 million $ 8.66 million
Sep 18 $ 0.00181
-25.90%
$ 1.35 million $ 7.07 million
Sep 11 $ 0.0017
-47.44%
$ 2.29 million $ 11.46 million
Sep 4 $ 0.00313
-49.19%
$ 3.04 million $ 32.09 million
Aug 28 $ 0.00615
-72.80%
$ 5.8 million $ 180.55 million
Download