Pepe Community Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000426
+10.96%
$ 426,628 $ 83
Jul 9, 2025 $ 0.000386
+6.66%
$ 385,645 $ 55
Jul 8, 2025 $ 0.000348
+2.24%
$ 347,621 $ 254
Jul 7, 2025 $ 0.00034
-4.85%
$ 340,062 $ 183
Jul 6, 2025 $ 0.000358
+2.26%
$ 357,855 $ 98
Jul 5, 2025 $ 0.00035
-1.88%
$ 350,096 $ 1,606
Jul 4, 2025 $ 0.000357
-0.54%
$ 356,605 $ 300
Jul 3, 2025 $ 0.000358
-1.94%
$ 358,134 $ 223
Jul 2, 2025 $ 0.000366
+11.68%
$ 366,364 $ 455
Jul 1, 2025 $ 0.000329
-0.83%
$ 327,018 $ 188
Jun 30, 2025 $ 0.000332
+2.53%
$ 332,036 $ 179
Jun 29, 2025 $ 0.000324
+5.66%
$ 323,514 $ 1,091
Jun 28, 2025 $ 0.000306
-0.34%
$ 306,207 $ 126
Jun 27, 2025 $ 0.000307
+2.79%
$ 306,965 $ 1,429
Jun 26, 2025 $ 0.000299
-5.55%
$ 298,639 $ 328
Jun 25, 2025 $ 0.000316
+6.43%
$ 316,267 $ 103
Jun 24, 2025 $ 0.000297
-2.13%
$ 296,780 $ 448
Jun 23, 2025 $ 0.000302
+8.29%
$ 302,098 $ 570
Jun 22, 2025 $ 0.000279
+4.10%
$ 279,085 $ 664
Jun 21, 2025 $ 0.000263
-4.40%
$ 262,724 $ 46
Jun 20, 2025 $ 0.000274
-2.16%
$ 274,388 $ 36
Jun 19, 2025 $ 0.00028
-2.87%
$ 280,434 $ 106
Jun 18, 2025 $ 0.000288
+2.83%
$ 288,270 $ 265
Jun 17, 2025 $ 0.000281
+0.21%
$ 280,860 $ 510
Jun 16, 2025 $ 0.000282
+0.72%
$ 282,187 $ 8
Jun 15, 2025 $ 0.00028
-2.87%
$ 280,212 $ 208
Jun 14, 2025 $ 0.000288
-6.07%
$ 288,267 $ 45
Jun 13, 2025 $ 0.000307
+2.60%
$ 306,851 $ 52
Jun 12, 2025 $ 0.000299
+3.74%
$ 299,406 $ 453
Jun 11, 2025 $ 0.000289
-0.08%
$ 288,647 $ 1,400
Jun 10, 2025 $ 0.000288
-2.68%
$ 288,492 $ 2,929
Jun 9, 2025 $ 0.000276
+5.87%
$ 275,588 $ 2,008
Jun 8, 2025 $ 0.00026
+4.08%
$ 260,123 $ 16
Jun 7, 2025 $ 0.000237
+4.45%
$ 236,648 $ 5,151
Jun 6, 2025 $ 0.000227
-10.02%
$ 226,779 $ 25
Jun 5, 2025 $ 0.000253
+3.85%
$ 253,215 $ 939
Jun 4, 2025 $ 0.000244
-3.13%
$ 243,919 $ 1,834
Jun 3, 2025 $ 0.000253
-2.62%
$ 252,583 $ 975
Jun 2, 2025 $ 0.000258
-5.92%
$ 258,354 $ 630
Jun 1, 2025 $ 0.00027
+7.25%
$ 269,550 $ 2,286
May 31, 2025 $ 0.000252
+2.52%
$ 251,870 $ 1,146
May 30, 2025 $ 0.00027
-8.46%
$ -- $ 856
May 29, 2025 $ 0.000296
-5.04%
$ 296,412 $ 427
May 28, 2025 $ 0.000312
-7.36%
$ 311,681 $ 59
May 27, 2025 $ 0.000336
+4.28%
$ 336,267 $ 307
May 26, 2025 $ 0.000322
+2.08%
$ 321,708 $ 11
May 25, 2025 $ 0.000266
-0.35%
$ 265,964 $ 360
May 24, 2025 $ 0.000266
+4.26%
$ 265,872 $ 1,063
May 23, 2025 $ 0.000303
-6.06%
$ 303,163 $ 321
May 22, 2025 $ 0.000321
+23.67%
$ 320,738 $ 45