Pepe Community Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000257
-4.49%
$ 256,591 $ 184
May 20, 2025 $ 0.000268
-8.40%
$ 268,313 $ 57
May 19, 2025 $ 0.000267
+2.35%
$ 267,172 $ 84
May 18, 2025 $ 0.00026
-7.74%
$ 260,133 $ 115
May 17, 2025 $ 0.00028
+0.81%
$ 280,229 $ 47
May 16, 2025 $ 0.000278
+4.85%
$ 278,312 $ 150
May 15, 2025 $ 0.000266
-17.45%
$ 265,880 $ 1,988
May 14, 2025 $ 0.00032
+11.04%
$ 320,039 $ 0
May 13, 2025 $ 0.000287
+8.78%
$ 286,897 $ 31
May 12, 2025 $ 0.000268
-1.01%
$ 268,281 $ 236
May 11, 2025 $ 0.00027
-7.48%
$ 270,349 $ 1,000
May 10, 2025 $ 0.000272
+8.86%
$ 271,941 $ 284
May 9, 2025 $ 0.000249
-8.55%
$ 248,579 $ 1,538
May 8, 2025 $ 0.000267
+32.05%
$ 267,000 $ 1,223
May 7, 2025 $ 0.000202
+1.55%
$ 202,127 $ 369
May 6, 2025 $ 0.000199
+3.42%
$ 198,849 $ 850
May 5, 2025 $ 0.000193
+0.55%
$ 192,746 $ 145
May 4, 2025 $ 0.000193
+3.17%
$ 192,502 $ 24
May 3, 2025 $ 0.000186
+6.78%
$ 186,018 $ 493
May 2, 2025 $ 0.000174
+9.29%
$ 174,037 $ 113
May 1, 2025 $ 0.000157
+1.65%
$ 157,045 $ 37
Apr 30, 2025 $ 0.000154
+18.89%
$ 154,382 $ 1,169
Apr 29, 2025 $ 0.000176
-13.56%
$ -- $ 894
Apr 28, 2025 $ 0.000209
-12.93%
$ 209,173 $ 750
Apr 27, 2025 $ 0.000241
-3.47%
$ 240,670 $ 39
Apr 26, 2025 $ 0.000249
+17.28%
$ 248,859 $ 51
Apr 25, 2025 $ 0.000212
-20.80%
$ 212,084 $ 262
Apr 24, 2025 $ 0.000263
+6.75%
$ 263,233 $ 150
Apr 23, 2025 $ 0.000251
+14.32%
$ -- $ 233
Apr 22, 2025 $ 0.000213
+0.00%
$ 213,326 $ 98
Apr 16, 2025 $ 0.000166
+0.00%
$ -- $ 112
Apr 15, 2025 $ 0.000209
+0.00%
$ 208,926 $ 156
Apr 8, 2025 $ 0.000183
+0.00%
$ 183,251 $ 0
Apr 7, 2025 $ 0.000151
+0.00%
$ -- $ 2
Apr 6, 2025 $ 0.000149
+0.00%
$ -- $ 3
Apr 5, 2025 $ 0.000149
+49.13%
$ 148,967 $ 7
Apr 4, 2025 $ 0.0000988
+1.12%
$ 98,828 $ 2
Apr 3, 2025 $ 0.0000977
-2.06%
$ 97,736 $ 4
Apr 2, 2025 $ 0.000137
-26.09%
$ 137,086 $ 4
Apr 1, 2025 $ 0.00031
+9.71%
$ 310,477 $ 406
Mar 31, 2025 $ 0.000284
+3.96%
$ 283,700 $ 52,437
Mar 30, 2025 $ 0.000273
-7.93%
$ 272,900 $ 56,893
Mar 29, 2025 $ 0.000295
-3.06%
$ 295,000 $ 55,336
Mar 28, 2025 $ 0.000304
-2.34%
$ 304,300 $ 54,185
Mar 27, 2025 $ 0.000312
+1.50%
$ 311,600 $ 52,945
Mar 26, 2025 $ 0.000307
-5.63%
$ 307,000 $ 55,399
Mar 25, 2025 $ 0.000325
+6.34%
$ 325,400 $ 57,185
Mar 24, 2025 $ 0.000306
+0.03%
$ 306,001 $ 55,330
Mar 23, 2025 $ 0.000306
+4.08%
$ 305,900 $ 55,349
Mar 22, 2025 $ 0.000295
-0.51%
$ 295,100 $ 56,431