Pepe Community Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000306
+4.08%
$ 305,900 $ 55,349
Mar 22, 2025 $ 0.000295
-0.51%
$ 295,100 $ 56,431
Mar 21, 2025 $ 0.000295
-2.25%
$ 294,800 $ 54,834
Mar 20, 2025 $ 0.000302
+6.73%
$ 301,500 $ 53,601
Mar 19, 2025 $ 0.000282
-2.15%
$ 282,100 $ 56,182
Mar 18, 2025 $ 0.000288
+0.00%
$ 288,300 $ 57,575
Mar 17, 2025 $ 0.000288
+1.66%
$ 288,300 $ 55,002
Mar 16, 2025 $ 0.000285
-5.35%
$ 284,700 $ 54,963
Mar 15, 2025 $ 0.000299
+17.10%
$ 299,300 $ 54,715
Mar 14, 2025 $ 0.000258
-3.94%
$ 258,200 $ 55,643
Mar 13, 2025 $ 0.000268
-1.14%
$ 268,400 $ 55,566
Mar 12, 2025 $ 0.000272
-3.92%
$ 271,900 $ 58,123
Mar 11, 2025 $ 0.000283
-1.84%
$ 282,700 $ 55,695
Mar 10, 2025 $ 0.000289
-14.77%
$ 288,600 $ 54,838
Mar 9, 2025 $ 0.000338
-9.05%
$ 337,700 $ 52,256
Mar 8, 2025 $ 0.000391
+10.62%
$ 390,600 $ 57,619
Mar 7, 2025 $ 0.000353
-1.86%
$ 352,800 $ 57,040
Mar 6, 2025 $ 0.00036
-6.35%
$ 360,000 $ 55,691
Mar 5, 2025 $ 0.000384
-3.40%
$ 383,900 $ 53,441
Mar 4, 2025 $ 0.000397
-2.62%
$ 397,400 $ 58,037
Mar 3, 2025 $ 0.000404
-2.01%
$ 404,200 $ 53,539
Mar 2, 2025 $ 0.000411
+0.39%
$ 410,500 $ 55,447
Mar 1, 2025 $ 0.000408
-0.83%
$ 408,100 $ 54,698
Feb 28, 2025 $ 0.000409
-1.35%
$ 409,000 $ 55,016
Feb 27, 2025 $ 0.000414
-5.59%
$ 414,100 $ 54,048
Feb 26, 2025 $ 0.000439
-6.48%
$ 438,700 $ 53,760
Feb 25, 2025 $ 0.000468
+1.58%
$ 468,300 $ 56,966
Feb 24, 2025 $ 0.000465
-8.43%
$ 465,200 $ 52,763
Feb 23, 2025 $ 0.000499
+10.12%
$ 499,300 $ 55,022
Feb 22, 2025 $ 0.000482
+5.35%
$ 482,400 $ 57,348
Feb 21, 2025 $ 0.000458
+0.31%
$ 458,100 $ 57,937
Feb 20, 2025 $ 0.000457
-0.70%
$ 456,600 $ 56,362
Feb 19, 2025 $ 0.00046
-0.02%
$ 459,800 $ 58,198
Feb 18, 2025 $ 0.00046
-0.04%
$ 459,800 $ 55,057
Feb 17, 2025 $ 0.00046
+0.44%
$ 460,000 $ 56,818
Feb 16, 2025 $ 0.000458
+0.04%
$ 458,000 $ 54,915
Feb 15, 2025 $ 0.000457
-0.57%
$ 457,400 $ 54,832
Feb 14, 2025 $ 0.00046
+11.52%
$ 459,900 $ 56,729
Feb 13, 2025 $ 0.000413
+1.33%
$ 412,700 $ 57,303
Feb 12, 2025 $ 0.000407
+1.77%
$ 407,200 $ 55,599
Feb 11, 2025 $ 0.000401
+1.93%
$ 401,200 $ 56,778
Feb 10, 2025 $ 0.000393
-6.81%
$ 392,888 $ 58,626
Feb 9, 2025 $ 0.000421
+1.18%
$ 420,700 $ 53,763
Feb 8, 2025 $ 0.000416
+1.07%
$ 415,900 $ 55,344
Feb 7, 2025 $ 0.00041
-2.19%
$ 410,100 $ 55,955
Feb 6, 2025 $ 0.00042
+4.69%
$ 419,600 $ 57,663
Feb 5, 2025 $ 0.000402
-1.76%
$ 402,000 $ 56,259
Feb 4, 2025 $ 0.000409
-3.38%
$ 409,400 $ 55,477
Feb 3, 2025 $ 0.000412
-2.24%
$ 412,300 $ 54,620
Feb 2, 2025 $ 0.000421
+4.49%
$ 420,567 $ 55,553