Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe Community Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.000272
-3.92%
$271,900 $58,123
Mar 11, 2025 $0.000283
-1.84%
$282,700 $55,695
Mar 10, 2025 $0.000289
-14.77%
$288,600 $54,838
Mar 9, 2025 $0.000338
-9.05%
$337,700 $52,256
Mar 8, 2025 $0.000391
+10.62%
$390,600 $57,619
Mar 7, 2025 $0.000353
-1.86%
$352,800 $57,040
Mar 6, 2025 $0.00036
-6.35%
$360,000 $55,691
Mar 5, 2025 $0.000384
-3.40%
$383,900 $53,441
Mar 4, 2025 $0.000397
-2.62%
$397,400 $58,037
Mar 3, 2025 $0.000404
-2.01%
$404,200 $53,539
Mar 2, 2025 $0.000411
+0.39%
$410,500 $55,447
Mar 1, 2025 $0.000408
-0.83%
$408,100 $54,698
Feb 28, 2025 $0.000409
-1.35%
$409,000 $55,016
Feb 27, 2025 $0.000414
-5.59%
$414,100 $54,048
Feb 26, 2025 $0.000439
-6.48%
$438,700 $53,760
Feb 25, 2025 $0.000468
+1.58%
$468,300 $56,966
Feb 24, 2025 $0.000465
-8.43%
$465,200 $52,763
Feb 23, 2025 $0.000499
+10.12%
$499,300 $55,022
Feb 22, 2025 $0.000482
+5.35%
$482,400 $57,348
Feb 21, 2025 $0.000458
+0.31%
$458,100 $57,937
Feb 20, 2025 $0.000457
-0.70%
$456,600 $56,362
Feb 19, 2025 $0.00046
-0.02%
$459,800 $58,198
Feb 18, 2025 $0.00046
-0.04%
$459,800 $55,057
Feb 17, 2025 $0.00046
+0.44%
$460,000 $56,818
Feb 16, 2025 $0.000458
+0.04%
$458,000 $54,915
Feb 15, 2025 $0.000457
-0.57%
$457,400 $54,832
Feb 14, 2025 $0.00046
+11.52%
$459,900 $56,729
Feb 13, 2025 $0.000413
+1.33%
$412,700 $57,303
Feb 12, 2025 $0.000407
+1.77%
$407,200 $55,599
Feb 11, 2025 $0.000401
+1.93%
$401,200 $56,778
Feb 10, 2025 $0.000393
-6.81%
$392,888 $58,626
Feb 9, 2025 $0.000421
+1.18%
$420,700 $53,763
Feb 8, 2025 $0.000416
+1.07%
$415,900 $55,344
Feb 7, 2025 $0.00041
-2.19%
$410,100 $55,955
Feb 6, 2025 $0.00042
+4.69%
$419,600 $57,663
Feb 5, 2025 $0.000402
-1.76%
$402,000 $56,259
Feb 4, 2025 $0.000409
-3.38%
$409,400 $55,477
Feb 3, 2025 $0.000412
-2.24%
$412,300 $54,620
Feb 2, 2025 $0.000421
+4.49%
$420,567 $55,553
Feb 1, 2025 $0.000401
-9.81%
$401,300 $53,626
Jan 31, 2025 $0.000445
+3.10%
$444,947 $54,720
Jan 30, 2025 $0.000433
-2.32%
$432,858 $54,148
Jan 29, 2025 $0.000443
+5.39%
$443,146 $55,740
Jan 28, 2025 $0.00042
-14.54%
$420,485 $63,201
Jan 27, 2025 $0.000491
-2.72%
$490,528 $60,277
Jan 26, 2025 $0.000503
+4.35%
$502,727 $58,427
Jan 25, 2025 $0.000482
+11.23%
$481,504 $59,693
Jan 24, 2025 $0.000431
-3.80%
$430,605 $54,268
Jan 23, 2025 $0.000448
+5.84%
$447,896 $652
Jan 22, 2025 $0.000422
-0.36%
$422,100 $54,667