Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe Community Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.00042
-0.90%
$419,857 $56,354
Jan 20, 2025 $0.000425
-10.99%
$424,706 $57,244
Jan 19, 2025 $0.000476
+7.84%
$476,066 $59,883
Jan 18, 2025 $0.00044
-4.63%
$439,560 $55,470
Jan 17, 2025 $0.000461
-2.39%
$460,508 $58,184
Jan 16, 2025 $0.000471
+3.74%
$470,721 $42,245
Jan 15, 2025 $0.000453
+8.95%
$452,868 $6,667
Jan 14, 2025 $0.000415
-2.21%
$415,477 $5,731
Jan 13, 2025 $0.000425
-4.28%
$424,713 $314
Jan 12, 2025 $0.000444
-0.90%
$443,678 $5,414
Jan 11, 2025 $0.000446
-0.95%
$445,999 $6,104
Jan 10, 2025 $0.000451
-0.12%
$450,738 $5,997
Jan 9, 2025 $0.000451
-4.50%
$451,244 $6,189
Jan 8, 2025 $0.000472
-0.10%
$472,498 $5,423
Jan 7, 2025 $0.000473
-3.11%
$472,588 $23,231
Jan 6, 2025 $0.000488
+4.14%
$488,053 $56,903
Jan 5, 2025 $0.000469
+0.22%
$468,533 $56,386
Jan 4, 2025 $0.000467
-1.65%
$467,493 $57,333
Jan 3, 2025 $0.000476
+7.21%
$476,010 $56,002
Jan 2, 2025 $0.000444
-0.27%
$443,793 $49,084
Jan 1, 2025 $0.000445
-0.12%
$444,700 $55,373
Dec 31, 2024 $0.000446
+0.34%
$445,620 $54,570
Dec 30, 2024 $0.000444
-0.01%
$443,735 $57,379
Dec 29, 2024 $0.000443
+3.56%
$443,402 $58,370
Dec 28, 2024 $0.000428
-1.08%
$428,063 $54,477
Dec 27, 2024 $0.000432
-7.35%
$432,332 $56,510
Dec 26, 2024 $0.000467
+2.14%
$466,624 $56,130
Dec 25, 2024 $0.000457
-11.77%
$456,770 $56,759
Dec 24, 2024 $0.000518
+16.89%
$517,801 $68,343
Dec 23, 2024 $0.000442
+5.08%
$442,374 $56,277
Dec 22, 2024 $0.000421
-0.14%
$421,100 $53,852
Dec 21, 2024 $0.000422
-11.30%
$421,512 $54,563
Dec 20, 2024 $0.000475
+12.71%
$475,195 $64,419
Dec 19, 2024 $0.000422
-6.78%
$421,815 $54,826
Dec 18, 2024 $0.000452
-2.81%
$452,491 $53,702
Dec 17, 2024 $0.000466
+1.02%
$465,585 $58,245
Dec 16, 2024 $0.000462
-2.49%
$461,754 $57,095
Dec 15, 2024 $0.000475
+1.65%
$474,530 $55,910
Dec 14, 2024 $0.000466
-3.15%
$466,414 $56,548
Dec 13, 2024 $0.000481
+0.00%
$481,500 $53,629
Dec 12, 2024 $0.000481
-2.23%
$481,000 $57,600
Dec 11, 2024 $0.000492
+5.34%
$491,676 $57,715
Dec 10, 2024 $0.000467
-5.86%
$466,535 $58,448
Dec 9, 2024 $0.000496
-7.88%
$496,156 $65,063
Dec 8, 2024 $0.000539
+10.46%
$538,862 $57,060
Dec 7, 2024 $0.000488
-3.92%
$488,120 $3,308
Dec 6, 2024 $0.00047
+3.57%
$470,442 $605
Dec 5, 2024 $0.000454
-21.09%
$454,233 $98,647
Dec 4, 2024 $0.000576
+7.48%
$575,700 $59,286
Dec 3, 2024 $0.000536
-3.03%
$535,747 $58,006